GraniteShares ETF Trust ... NVDL - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares ETF Trust GraniteShares (NVDL)
GraniteShares ETF Trust GraniteShares (NVDL) 옵션

GraniteShares ETF Trust GraniteShares (NVDL)

37.69

0.94

(2.56%)

마감 16 4월 5:00AM

32.99

-4.70

(-12.47%)

시간외 거래: 8:59AM

NVDL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	13.35	14.30	8.60	13.825	0.00	0.00 %	0	22	-
24.50	12.75	13.80	11.50	13.275	0.00	0.00 %	0	27	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	10.45	11.15	10.68	10.80	0.75	7.55 %	1	132	16/04/2025
28.00	9.40	10.10	9.77	9.75	0.47	5.05 %	14	268	16/04/2025
29.00	8.50	9.15	8.66	8.825	0.36	4.34 %	1	416	16/04/2025
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	6.50	7.25	6.83	6.875	0.53	8.41 %	21	167	16/04/2025
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	4.60	5.00	5.05	4.80	0.40	8.60 %	32	495	16/04/2025
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	2.23	2.76	2.40	2.495	-0.10	-4.00 %	149	1,050	16/04/2025
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.70	0.75	0.79	0.725	-0.13	-14.13 %	595	948	16/04/2025
40.00	0.40	0.50	0.42	0.45	-0.22	-34.38 %	2,084	3,738	16/04/2025
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	0.01	0.49	0.03	0.25	-0.02	-40.00 %	8	165	16/04/2025
24.50	0.01	0.15	0.02	0.08	-0.24	-92.31 %	6	21	16/04/2025
25.00	0.01	0.12	0.02	0.065	-0.05	-71.43 %	48	393	16/04/2025
26.00	0.01	0.10	0.05	0.055	-0.05	-50.00 %	34	204	16/04/2025
27.00	0.02	0.05	0.03	0.035	-0.07	-70.00 %	28	355	16/04/2025
28.00	0.01	0.12	0.07	0.065	-0.07	-50.00 %	147	377	16/04/2025
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.08	0.07	0.065	-0.22	-75.86 %	241	1,093	16/04/2025
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.10	0.13	0.11	0.115	-0.40	-78.43 %	499	905	16/04/2025
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.30	0.46	0.40	0.38	-0.82	-67.21 %	515	1,309	16/04/2025
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	2.47	3.10	2.60	2.785	-0.95	-26.76 %	169	1,034	16/04/2025
41.00	3.15	3.75	2.80	3.45	-1.88	-40.17 %	6	103	16/04/2025
42.00	3.95	4.70	4.45	4.325	-0.95	-17.59 %	22	329	16/04/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OSTOstin Technology Group Company Ltd	US$ 3.204 (300.85%)	107.81M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
ACRVAcrivon Therapeutics Inc	US$ 2.15 (43.33%)	1.55M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.85M
ELPWElong Power Holding Ltd	US$ 2.18 (42.48%)	4.29M
SPRBSpruce Biosciences Inc	US$ 0.132 (-58.02%)	30.51M
MTVAMetaVia Inc	US$ 0.81 (-55.98%)	24.35M
KIDZClassover Holdings Inc	US$ 1.3101 (-37.01%)	1.27M
APLDApplied Digital Corporation	US$ 3.44 (-35.94%)	128.38M
BULLWebull Corporation	US$ 40.9989 (-34.82%)	12.01M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.85M
DMNDamon Inc	US$ 0.0039 (-9.30%)	653.63M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
NVDANVIDIA Corporation	US$ 112.20 (1.35%)	233.14M
LGMKLogicMark Inc	US$ 0.0119 (-9.16%)	167.56M

dinogreeves

dinogreeves 4 분 전

Why should anyone believe your nonsense gibberish.

arizona1

arizona1 4 분 전

At least roosty will be buying some new underwear tomorrow, so all is not lost.🤣

dinogreeves

dinogreeves 4 분 전

No one has to believe me, they will for themselves.

janetcanada

janetcanada 5 분 전

Why anyone Should Believe You???......Post your Credential!....

dinogreeves

dinogreeves 6 분 전

Now that is the biggest scammy post on this board.

dinogreeves

dinogreeves 6 분 전

Never told you to leave, I just want other newbies to realize this is garbage scam to the core.

janice shell

janice shell 6 분 전

Yes. He's a moron.

arizona1

arizona1 8 분 전

Trump didn't know what he was getting himself into. He's such an ignorant colossal fool!

BA Boeing Company
154.01 -5.27 (-3.31%)

https://ih.advfn.com/p.php?pid=staticchart&s=NYSE%3ABA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

dinogreeves

dinogreeves 8 분 전

I don't give a chit what happens, I have no vested interest in this ticker nor scam posters. I just find it amusing how scammers like yourself have that story as scapegoat for thinking for some miraculous reason I have vested interest in this garbage.

BuccaneerGoblin51

BuccaneerGoblin51 9 분 전

Thanks RB.
It's the frustration of prolonged fatigue talking in think.
A Week out of hospital and my insulin is backordered or side ordered or ordered thru a 3rd supplier.
Jeezus I'm sick and tired of having glucose coursing thru my 120/80 bp but no frigging insulin to catch the

ducktor

ducktor 9 분 전

One man’s opinion.

santafe2

santafe2 9 분 전

The carnies are busy calling all of the suckers into the tent. The market makers are setting up the marks. This is crimin' 101. DJT is just making it too easy for WS to make money.

Moonboy1

Moonboy1 9 분 전

Not even going to waste my time reading it. The stock price says it all. Sold all shares and will never be back here. GL

INEEDMONEY

INEEDMONEY 10 분 전

100% I dont get it either!! This should have ran already multiple times. Just the fundamentals here! The growth, merger should have made this rise. But I think them rug pulling is us with that r/s they cancelled has scarred people . I think we need name change and uplist news. It will go in time !

Penny Stocks 2.0

Penny Stocks 2.0 10 분 전

BUYING/HOLDING $BNCM long term
Why? Multi Dollars coming

Most Undervalued Pharmaceutical stock with over 30 FDA Approved Products, sold in more than 900 Pharmacies and Hospitals, 160 Drug Chains and 380 dispensing Medical Doctors and clinics.

Expand to 60 Pharmac

familyof5

familyof5 11 분 전

As far as you not liking me the feeling is mutual. You can always leave. I'm not going anywhere and you have no vested interest for being here....or maybe you do lol. This board didn't reach out to you. You came hear unsolicited to bash. Now what in the world would motivate you do something like tha

arizona1

arizona1 13 분 전

I’ll make sure to buy a lot of those products tomorrow thanks zoney!

You just do that roosty! I'm sure it's been several decades since you bought some new underwear. Mrs hen can thank me later.

Hanes (underwear, T-shirts)
- Fruit of the Loom (apparel)

dinogreeves

dinogreeves 13 분 전

I see you are nervous now, repeating the same response. You are hands must be shaking now.

dinogreeves

dinogreeves 15 분 전

What about the free shares from the CEO that he gave you for having meeting with him not Kosher style?

santafe2

santafe2 15 분 전

Respectfully, please never disrespect Shetlands like that. Shetlands are ponies kids and families love. DJT is a one-trick dictator.

twitchy

twitchy 15 분 전

Ha! Go figure. I'm interested to see what tomorrow will bring...

dinogreeves

dinogreeves 16 분 전

I don't like you and don't like this ticker and I don't like all the scam pumpers on this board.

janetcanada

janetcanada 17 분 전

⁉️***NEVER DISREGARD THE IMPONDERABLE!....

🐞*** GCAN ***Insider Trading Screener- "Add symbol"......
***https://www.secform4.com › insider-trading-screener

🐞***Public now
https://www.publicnow.com › view
4 days ago — The shares of co

GraniteShares ETF Trust ...

Applied Optoelectronics

Dorsey Wright Technical ...

Deutsche Bank Luxembourg

Auto ABS French Loans 20...

WisdomTree Commodity Sec...

Invst Mgrs Srs Trust II ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관