Gen Digital GEN - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Gen Digital Inc (GEN)

27.69

-0.52

(-1.84%)

마감 11 3월 5:00AM

27.69

0.00

( 0.00% )

시간외 단일가: 10:27PM

GEN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	5.90	5.90	5.90	5.90	0.00	0.00 %	0	1	-
23.00	4.80	4.80	4.80	4.80	0.00	0.00 %	0	9	-
24.00	4.12	4.12	4.12	4.12	0.00	0.00 %	0	10	-
25.00	3.30	3.30	3.30	3.30	0.00	0.00 %	0	1	-
26.00	1.84	1.84	1.84	1.84	0.00	0.00 %	0	33	-
27.00	1.25	1.25	1.25	1.25	0.00	0.00 %	0	70	-
28.00	0.80	0.80	0.80	0.80	0.00	0.00 %	0	115	-
29.00	0.24	0.24	0.24	0.24	0.00	0.00 %	0	129	-
30.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	164	-
31.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	50	-
32.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	45	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	6	-
24.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	5	-
25.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	19	-
26.00	0.09	0.09	0.09	0.09	0.00	0.00 %	0	140	-
27.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	26	-
28.00	0.38	0.38	0.38	0.38	0.00	0.00 %	0	24	-
29.00	1.25	1.25	1.25	1.25	0.00	0.00 %	0	16	-
30.00	2.37	2.37	2.37	2.37	0.00	0.00 %	0	1	-
31.00	3.80	3.80	3.80	3.80	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	1
AACGATA Creativity Global	US$ 1.01 (0.00%)	101
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	1
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	1
AACGATA Creativity Global	US$ 1.01 (0.00%)	101
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	1
SYRSSyros Pharmaceuticals Inc	US$ 0.0916 (0.00%)	105.05M
AWHAspira Womans Health Inc	US$ 0.198 (0.00%)	102.91M
CUTRCutera Inc	US$ 0.1285 (0.00%)	64.21M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0335 (0.00%)	50.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.38 (0.00%)	39.74M

BullNBear52

BullNBear52 3 분 전

Roberts has destroyed his legacy as this will be known as the Roberts court that approved Citizens United and granted Trump unlimited immunity while he is president.

And McConnell has done the same thing by denying 2 appointments for Obama to the SCOTUS. That is not the way the game

Shawonsarker84

Shawonsarker84 3 분 전

Good morning! Level 2 looks thin after T4! May be this is the last opportunity at .0003! Remember we shoot .0046 in Dec. GL

learningcurve2020

learningcurve2020 3 분 전

Is it Friday yet?

jxyzobrien

jxyzobrien 4 분 전

bears maybe tired
so market will try and balance in the new value area.

vlispxpert

vlispxpert 4 분 전

TSLA TSLL boom ;)

dexprs

dexprs 4 분 전

Sold 10 Covered Calls on JD for 36 cents each.

JMCK6193

JMCK6193 4 분 전

nagoya1

nagoya1 4 분 전

Can you tell gse debbie downer to fill the gap.
Fnma

RIGATONI

RIGATONI 4 분 전

.364 volume starting to pick up ~Rig

Trooperstocks

Trooperstocks 5 분 전

$IQST - iQSTEL's has surged from $0.380 in 2020 to $1.364 in 2024. 🚀 We're targeting $340M revenue by 2025 and $1B by 2027.
#otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion
https://x.com/IQstel/status/1899

stocksrising

stocksrising 5 분 전

I believe it is for $5 cash..either way, sad story ending for both blue and 2seven!! Guess it could’ve been worse for both, BK!! Oh well, next ;)

louieforpar

louieforpar 5 분 전

Keep up the good work Felon.

Serpico2005

Serpico2005 5 분 전

I fully expect RDAR to reach one Dollar PPS, they can't hold it down much longer. I was in TSNP and did very well. Agreed real company here with real profits here. The one tick flippers will be long gone as we climb to new highs.

getReady

getReady 5 분 전

Stocktwits is a better home for non share holders like u. By the way you only need to post on one board as all here look at both. Good luck with your short position.

Trooperstocks

Trooperstocks 5 분 전

$IQST - iQSTEL's has surged from $0.380 in 2020 to $1.364 in 2024. 🚀 We're targeting $340M revenue by 2025 and $1B by 2027.
#otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion
https://x.com/IQstel/status/1899

marcis

marcis 6 분 전

Thanks for posting

Telvantis executes its long-term plan to scale past $1 billion in revenue and achieve stronger market positioning.

louieforpar

louieforpar 6 분 전

Keep up the good work Felon.

don estaban

don estaban 7 분 전

Level 2 is very thin this morning !!!

nagoya1

nagoya1 7 분 전

There’s a really really really large gse gap to fill.
Fnma

sirant

sirant 7 분 전

$MCIC is Rocking

GO $MCIC

jobynimble

jobynimble 7 분 전

No pinks or OTCBBs on this board…

Wrangler1

Wrangler1 7 분 전

Got it. I think I connected with him a long time ago. Didn't realize he had gone private. That sounds like something he'd do. Probably got tired of of DMs asking him questions he can't answer.

urge2surge

urge2surge 8 분 전

Yep and it'll deliver a nice reward. The OTC sector money flows increasing to. Froth off the big caps trickling in IMO.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관