Gen Digital GEN - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

Gen Digital Inc (GEN)

25.06

0.48

(1.95%)

마감 25 4월 5:00AM

25.06

0.00

( 0.00% )

시간외 단일가: 8:35PM

GEN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	9.40	11.80	9.01	10.60	0.00	0.00 %	0	6	-
16.00	8.70	11.00	8.30	9.85	0.00	0.00 %	0	21	-
17.00	7.50	10.20	0.00	8.85	0.00	0.00 %	0	0	-
18.00	6.40	7.50	0.00	6.95	0.00	0.00 %	0	0	-
19.00	5.40	8.10	0.00	6.75	0.00	0.00 %	0	0	-
20.00	4.60	5.60	0.00	5.10	0.00	0.00 %	0	0	-
21.00	3.80	4.50	0.00	4.15	0.00	0.00 %	0	0	-
22.00	3.20	3.60	5.79	3.40	0.00	0.00 %	0	11	-
23.00	1.40	4.80	2.36	3.10	0.00	0.00 %	0	109	-
24.00	1.60	1.75	1.75	1.675	0.14	8.70 %	5	165	25/04/2025
25.00	0.90	1.15	0.80	1.025	0.00	0.00 %	0	253	-
26.00	0.30	0.65	0.65	0.475	0.10	18.18 %	110	526	25/04/2025
27.00	0.25	0.70	0.30	0.475	0.10	50.00 %	63	807	25/04/2025
28.00	0.05	0.25	0.10	0.15	0.00	0.00 %	0	96	-
29.00	0.05	0.10	0.03	0.075	0.00	0.00 %	0	88	-
30.00	0.00	0.70	0.04	0.04	-0.26	-86.67 %	1	108	24/04/2025
31.00	0.00	0.30	0.02	0.02	0.00	0.00 %	0	47	-
32.00	0.00	0.05	0.30	0.30	0.00	0.00 %	0	175	-
33.00	0.00	0.75	0.45	0.45	0.00	0.00 %	0	30	-
34.00	0.00	0.20	0.30	0.30	0.00	0.00 %	0	3	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.35	0.35	0.00	0.00 %	0	56	-
21.00	0.05	0.35	0.45	0.20	0.00	0.00 %	0	42	-
22.00	0.15	0.30	0.60	0.225	0.00	0.00 %	0	17	-
23.00	0.25	0.40	0.35	0.325	0.00	0.00 %	0	45	-
24.00	0.50	1.35	0.63	0.925	0.10	18.87 %	3	25	24/04/2025
25.00	0.80	1.05	1.00	0.925	0.05	5.26 %	1	64	24/04/2025
26.00	0.65	1.65	1.50	1.15	-0.05	-3.23 %	6	77	25/04/2025
27.00	1.90	2.55	2.85	2.225	0.00	0.00 %	0	25	-
28.00	2.75	3.30	4.20	3.025	0.00	0.00 %	0	51	-
29.00	3.80	4.60	2.05	4.20	0.00	0.00 %	0	105	-
30.00	4.70	5.20	5.50	4.95	0.00	0.00 %	0	43	-
31.00	5.80	6.20	3.60	6.00	0.00	0.00 %	0	112	-
32.00	5.30	8.60	4.80	6.95	0.00	0.00 %	0	1	-
33.00	7.50	9.80	0.00	8.65	0.00	0.00 %	0	0	-
34.00	8.40	10.60	0.00	9.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LGHLWLion Group Holding Ltd	US$ 0.01 (66.67%)	5
AGMHAGM Group Holdings Inc	US$ 0.0632 (62.05%)	105.84M
DSGNDesign Therapeutics Inc	US$ 6.69 (57.78%)	2
LBTYBLiberty Global Ltd	US$ 16.39 (53.90%)	15
TBLDThomburg Income Builder Opportunities Trust	US$ 27.00 (51.86%)	6
CGENCompugen Ltd	US$ 0.7001 (-52.70%)	1
CGNTCognyte Software Ltd	US$ 5.01 (-47.43%)	9
FORAForian Inc	US$ 1.21 (-35.64%)	2
EBCEastern Bankshares Inc	US$ 11.00 (-30.34%)	16
EGANeGain Corporation	US$ 3.50 (-28.57%)	242
AGMHAGM Group Holdings Inc	US$ 0.0632 (62.05%)	105.84M
GNLNGreenlane Holdings Inc	US$ 0.015 (0.00%)	92.3M
DMNDamon Inc	US$ 0.00355 (-1.39%)	25.64M
OMEXOdyssey Marine Exploration Inc	US$ 1.18 (38.48%)	19.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.86 (1.37%)	13.33M

docj

LERONLIMAB SUMMARY 4/24/2025

BuildGoodThings[/b]

Leronlimab info: click here
Some resources for understanding Leronlimab
(updated 4/24/2025)

science:
https://www.cytodyn.com/our-science

FAQ for investors and pat

deri21

deri21 3 분 전

$YGTFF $YGT Gold Terra Drilling Successfully Intersects Campbell Shear Gold Target at a Vertical Depth of 2,560 Metres Below Surface, Con Mine Option Property, NWT
https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-drilling-successfully-intersects-campbell-shear-gold-targ

glenn1919

glenn1919 3 분 전

AREB......................................................p/m

georgie18

georgie18 4 분 전

Good Morning...🥳

georgie18

georgie18 4 분 전

Yes indeed...🥳

trader_ron

trader_ron 4 분 전

$INND - InnerScope Hearing Technologies (OTC: INND) Announces the Grand Opening of OTCHealthMart.com

https://www.otcmarkets.com/stock/INND/news/InnerScope-Hearing-Technologies-OTC-INND-Announces-the-Grand-Opening-of-OTCHealthMartcom?id=474609

KISSINGER

KISSINGER 4 분 전

Yeah pretty much says it all. He hasnt had a sustained winner ever!!! Anybody with a half a brain can clean up a shell. He is a Custodian? Whistle Blower? He should have a whistle around his neck to blow it on himself. LOLOL

trader_ron

trader_ron 4 분 전

$INND - InnerScope Hearing Technologies (OTC: INND) Announces the Grand Opening of OTCHealthMart.com

https://www.otcmarkets.com/stock/INND/news/InnerScope-Hearing-Technologies-OTC-INND-Announces-the-Grand-Opening-of-OTCHealthMartcom?id=474609

Alpha14

Alpha14 6 분 전

dukeb

dukeb 6 분 전

That's a clip from the TV show Reno 911.

The full scene: https://www.youtube.com/watch?v=D6VQDNIZH7U

dukeb

dukeb 8 분 전

That's a tiny clip of a scene from Reno 911, one of the funniest shows ever. You can find clips on-line.

One of my faves:
https://www.youtube.com/watch?v=hpwesfKJ1AI

WooptdooU

WooptdooU 8 분 전

If a goal was met "dishonestly", was it met? eom

I am done

I am done 8 분 전

$YGTFF $YGT Gold Terra Drilling Successfully Intersects Campbell Shear Gold Target at a Vertical Depth of 2,560 Metres Below Surface, Con Mine Option Property, NWT
https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-drilling-successfully-intersects-campbell-shear-gold-targ

Trinle

Trinle 9 분 전

What is the court case about? Can you explain short

I am done

I am done 9 분 전

$YGTFF $YGT Gold Terra Drilling Successfully Intersects Campbell Shear Gold Target at a Vertical Depth of 2,560 Metres Below Surface, Con Mine Option Property, NWT
https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-drilling-successfully-intersects-campbell-shear-gold-targ

KISSINGER

KISSINGER 9 분 전

Sharp is going to give you all a shrp knife in the back. By the way as uncanny as it may seem every deal I checked where you posted is down horribly while you reccommended it. GVSI will be added to the list obviously. Can you please explain that to me GURU? I want to know what method of stock picki

getmenews

getmenews 9 분 전

The narrative truly helps understand the technical’s in the 1st 2nd quarter range, will add these thoughts into the Book of Days, I was able to discern going long at 378 in the DIA mid term till the date of 5/2 but sold it off early into strength at 398, a few reasons I sold it off early were more p

diggitydoodle

diggitydoodle 9 분 전

Ending the end of another nothing week. No news. No info. No updates. Nothing.
But, who knows what's going to surprise us all...if anything.
GLTA!
RNVA!!$$???????????????????

janga

janga 10 분 전

For a big shorting company to seek out a pinky in this way seems to me that some rival is in a state of panic and since we know that a pinky only has so much of a book to begin with hoping those LOI is a hundred percent valid imo

bigfart

bigfart 10 분 전

Happy Friday we've been waiting for your appearance we need some humor

WooptdooU

WooptdooU 10 분 전

More detailed "goals met" information that led to the legal rape of cash by these INSIDERS may lead to problems for the scummer, grifters...

pumper_stumper

pumper_stumper 11 분 전

The only "wash rinse and repeat" are 29yearlosinginvestor claims of profitable trades. He claims making profits buying and selling stocks that go through 90% declines and expects people to beleive him. He has been challenged many times with the reasonable request to just post his buys and SELLS wi

dukeb

dukeb 11 분 전

Ashville, NC is a good distance away from the Atlantic, yet it was devastated by a hurricane.

Those MFers travel inland.

LittleBirdin my Ear

LittleBirdin my Ear 12 분 전

Maybe not today, but Very Soon !!!

Direxion Daily Utilities...

Walker & Dunlop

iShares MSCI Intl Qualit...

Invesco S&P MidCap Quali...

NAPCO Security Technolog...

Semier Scientific

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관