ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Invesco S&P MidCap Quality ETF

Invesco S&P MidCap Quality ETF (XMHQ)

99.0548
0.1748
( 0.18% )
업데이트: 04:36:27

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
99.0548
매수가
-
매도가
-
거래량
254,567
97.85 일간 변동폭 99.32
86.64 52주 범위 110.6084
전일 종가
98.88
개장가
98.41
최근 거래 시간
1
@
99.0376
마지막 거래 시간
04:36:15
평균 볼륨(3m)
340,649
재정 규모
US$ 25,127,569
VWAP
98.7071

XMHQ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1952-0.19667506297299.25100.975397.8558349999.34835388SP
4-8.3652-7.78737665239107.42107.6397.6644403507100.58426117SP
12-5.5452-5.30133843212104.6109.7997.6644340649103.19795667SP
262.99483.1176348115896.06109.7991.95334617101.27393631SP
5212.214814.065868263586.84110.608486.64375155101.44242164SP
15619.714824.84850012679.34110.608461.48718614993.93233033SP
26045.287984.23007463753.7669110.608433.6411702592.73453453SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CURRCurrenc Group Inc
US$ 4.3497
(212.93%)
272.41M
SANASana Biotechnology Inc
US$ 4.545
(175.45%)
137.35M
ACCDAccolade Inc
US$ 6.8599
(104.77%)
19.78M
IMGCIMG Inc
US$ 1.26
(79.97%)
32.22M
SILOSilo Pharma Inc
US$ 1.93
(77.06%)
157.76M
DATSDatChat Inc
US$ 3.28
(-63.27%)
9.23M
JSPRJasper Therapeutics Inc
US$ 7.59
(-57.14%)
5.21M
XTIAXTI Aerospace Inc
US$ 0.0525
(-53.99%)
508.44M
RGTIRigetti Computing Inc
US$ 10.46
(-43.12%)
262.29M
MMVMultiMetaVerse Holdings Ltd
US$ 0.5784
(-40.98%)
863.06k
XTIAXTI Aerospace Inc
US$ 0.0525
(-53.99%)
498.48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.085
(-26.09%)
311.03M
CURRCurrenc Group Inc
US$ 4.3497
(212.93%)
272.41M
RGTIRigetti Computing Inc
US$ 10.46
(-43.12%)
256.58M
CDTConduit Pharmaceuticals Inc
US$ 0.092
(-2.13%)
241.9M
Ayock Ayock 28 초 전
easier...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/471854782_122151879566319105_1575970071812908009_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=rgszOJPCGw8Q7kNvgFqnlU3&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Ah0aixE6EKOQ0GfyY8VdXR9&oh=00_AYDdBbrZhDnrz6_VcHC8ul7tI42yQf6eABI9
AugustaFriends AugustaFriends 36 초 전
I think tomorrow will be HOT HOT day in the market !!! lots of folks will be HAPPY HAPPY :)
LuLeVan LuLeVan 37 초 전
I would like to thank KThomp again for his excellent analysis of FnF. Unfortunately, I can no longer rate posts and can only write one post per day due to being blocked by the admins.
FNMA
m$teamworkotc m$teamworkotc 44 초 전
and another new low on this blatant fraud EV hustle
MULN
cottonisking cottonisking 1 분 전
Docket # 61719
Filed Jan 08 2025
Transfer Agreement FRBP. Transfer Agreement 3001 (e) 2 Transferors: Diameter Master Fund LP (Claim No. 200024, Amount $305,675,141.00) To Banc of America Credit Products, Inc. filed by Joshua Dorchak on behalf of Banc of America Credit Products, Inc.. (
LEHNQ
AugustaFriends AugustaFriends 1 분 전
$QSI low 2.30 now 2.75 not bad bounce... let's keep it going
QSI
Smartypants2 Smartypants2 2 분 전
Retacell was replaced as the fire-retardant a while ago! Sounds like the new nano product may be ready to go. If so, any delay may be minimal. We'll probably learn more as news of the relationship progresses.
XERI
Gpheart2016 Gpheart2016 2 분 전
CEO for D-Wave Quantum (QBTS) was on CNBC. He basically said that Jensen didn't know what he was talking about. I expect that Jensen will respond to that statement.
QBTS
mike_dotcom mike_dotcom 3 분 전
What a schitty day. Looks to be the biggest down day in a year. We'll see what the conference brings.
AVXL
devil dog 96 devil dog 96 3 분 전
If that's the case then how did you miss all old managements marketing they did from 2016 to 2018? I didn't miss any of it and the gains we all made here were sick. 🤑

" Been hearing this from you for like 8 years now ."

Stay tuned for when new management starts
ATMH
dexprs dexprs 3 분 전
Sold MNDY 10 Covered Calls for $3.9 per.
MNDY
1jas 1jas 3 분 전
Does anyone know how the affu/Onemind partnership financial arrangements would work. Surely it is a profitable income for all.?
AFFU
ducci1 ducci1 4 분 전
That help ??
SPY
BottomBounce BottomBounce 4 분 전
$NIO should buy $NVDA https://www.youtube.com/watch?app=desktop&v=231qXr47q9U
NIO NVDA
SC8 SC8 4 분 전
Again, who cares about this year old BDD "news" now? BDD has proven to be a distraction. Smart management avoids distractions. In competent management gets sucked into them.
RDGL
Lime Time Lime Time 4 분 전
Looks good.
HYEG
dexprs dexprs 4 분 전
Bought back 15 Puts in GOOG for $1.30, they were sold for $1.56 this morning.
GOOG
LawgInn2024 LawgInn2024 4 분 전
only way there's gonna be millionaires made in here is if everyone steals a million dollars
IGPK
ducci1 ducci1 4 분 전
Closed 588P .74! DD Overall! Take it! (1 min xover up )
SPY
spartex spartex 5 분 전
didn't seem to help your stock. lol
SPY
BigBadWolf BigBadWolf 5 분 전
Guess some have not learned I
[yt]Wxk1cyYJe-o[/yt]
nor converse yet having control over is just to damn EZ
RDAR
Monksdream Monksdream 5 분 전
As far as I am concerned the hype asssociated with quantum computers isn’t much different from the digital money hype
At any given time it is worth whatever the market says it is worth
All stocks are bad, only good as long as they’re going up
Unless, of course, if you are short
capgain capgain 5 분 전
How's the weather Tree? It's friggen cold here!
Lone Clone Lone Clone 5 분 전
Yukon Metals Identifies High-Priority Drill Targets at Birch

https://www.globenewswire.com/news-release/2025/01/08/3006336/0/en/Yukon-Metals-Identifies-High-Priority-Drill-Targets-at-Birch.html

January 08, 2025 09:00 ET | Source: Yukon Metals Corp.

VANC
AES
Don jr Don jr 5 분 전
I was looking at that a couple months ago and.....from what I saw was a lone person " Gideon Levita " was running Levitection and I did see
it was no longer in operation.

https://www.crunchbase.com/organization/levitection-2dfe

Then I saw him in another company
LDDFF

최근 히스토리

Delayed Upgrade Clock