ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
29.58
-0.46
(-1.53%)
마감 17 11월 6:00AM
29.76
0.18
(0.61%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.009.5011.700.0010.600.000.00 %00-
21.008.0010.700.009.350.000.00 %00-
22.006.809.700.008.250.000.00 %00-
23.005.808.700.007.250.000.00 %00-
24.004.807.605.506.200.8518.28 %101216/11/2024
25.004.305.302.754.800.000.00 %01-
26.003.205.703.694.450.000.00 %10016/11/2024
27.002.103.601.752.850.000.00 %01-
28.001.703.901.812.80-0.90-33.21 %61316/11/2024
29.001.051.201.241.125-0.26-17.33 %1010815/11/2024
30.000.550.650.650.60-0.33-33.67 %289415/11/2024
31.000.200.350.230.275-0.42-64.62 %32316/11/2024
32.000.050.200.100.125-0.10-50.00 %52016/11/2024
33.000.000.550.000.000.000.00 %00-
34.000.000.850.000.000.000.00 %00-
35.000.000.950.000.000.000.00 %00-
36.000.000.950.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.000.950.000.000.000.00 %00-
21.000.000.950.000.000.000.00 %00-
22.000.000.950.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.330.750.330.540.000.00 %02-
25.000.200.750.200.4750.000.00 %07-
26.000.910.150.910.530.000.00 %039-
27.000.100.250.100.1750.000.00 %020-
28.000.200.300.280.250.18180.00 %256116/11/2024
29.000.500.700.250.600.000.00 %014-
30.000.951.050.651.000.000.00 %042-
31.000.952.600.001.7750.000.00 %00-
32.001.854.600.003.2250.000.00 %00-
33.002.754.900.003.8250.000.00 %00-
34.003.805.400.004.600.000.00 %00-
35.005.206.100.005.650.000.00 %00-
36.005.807.900.006.850.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.23M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
51.98M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.15M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.3M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.13M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.15B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
377.69M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
244.07M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
164.49M
STISolidion Technology Inc
US$ 0.44
(25.71%)
139.46M
chessman chessman 10 분 전
Hope not
mrfence mrfence 15 분 전
This IS AmeriKa!
[yt]Rr8ljRgcJNM?si=zBgNMQR9H7zc401p[/yt]
FNMA
chessman chessman 17 분 전
I forgot to include ...

The pic came about when a grandmother took her granddaughter for a walk in a southerly neighborhood of Sedona, Arizona

https://investorshub.advfn.com/uimage/uploads/2024/11/16/qrodovoc.jpg

"Yesterday my granddaughter (6 years old)
nowwhat2 nowwhat2 20 분 전
Meanwhile back at Central Headquarters............

https://investorshub.advfn.com/uimage/uploads/2024/11/17/qhkeoBTC_111111_16_15d_10pm_stayin_alive.jpg

https://www.youtube.com/watch?v=fNFzfwLM72c


M ake A merica G amble A gain

lakers17 lakers17 22 분 전
You know nothing about crypto. My tokens on my exchanges I can change to US dollars at any time. They certainly have value and my crypto accounts are up $70,000 in the last 10 days. I have access to that gain and money. Not an asset? Really? LOL You have no clue what you are talking about. NS
NSAV
knrorrel knrorrel 24 분 전
thank you very much for sharing the very serious information about this company and it helped me a lot and I agree with you that I better keep my distance and it is better to do DD with penny stocks
AAPJ
chessman chessman 24 분 전
Wouldn't that be an interesting payback!
Horsts Horsts 26 분 전
And what does it mean ?

Another 1000 idiots comes along 
SHIBUSD
WooptdooU WooptdooU 26 분 전
Why all the thumbs up when the math is WRONG? Not too bright, unless all the thumbs up the arses?
LWLG
knrorrel knrorrel 28 분 전
thank you very much for sharing the very serious information about this company and it helped me a lot and I agree with you that I better keep my distance and it is better to do DD with penny stocks
NWPN
lakers17 lakers17 29 분 전
Sorry there are now are over 1,000 crypto exchanges. Any of the top 50 are loaded with cash and could easily develop anything NSAV has if there was a demand and consumers wanted it. NSAV has nothing unique. In fact they had 9 million supposed members which became 431,000 supposedly using their
NSAV
Lakota-45 Lakota-45 29 분 전
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Saterday, November 16, 2024 !!!
Note; ( OS Change; UP 3,300,000 , & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info
IONI
Not likely Not likely 31 분 전
You Park puppets are giddy on delusion.


All of you.
SPZI
nowwhat2 nowwhat2 35 분 전
Meanwhile back at Central Headquarters............

https://investorshub.advfn.com/uimage/uploads/2024/11/17/qhkeoBTC_111111_16_15d_10pm_stayin_alive.jpg

https://www.youtube.com/watch?v=fNFzfwLM72c


M ake A merica G amble A gain

XRPUSD
leverage102 leverage102 36 분 전
NEMO, You didn't listen to the Tech and NSAV update on Nov 10th on the Alley. Which is why your spreading disinformation; didn't we have enough of that *

Go Easy, what are you juicing ?

NSAV $$$
NSAV
gshores gshores 38 분 전
i gave up responding to them. We are golden here, such a rare oppurtunty to iinvest in a company with incredible financials in the otc. The bashers are desperate for the pps to go down, but once others learn what we have here, the sky is the limit.
SPZI
leverage102 leverage102 40 분 전
Mook, as of today Crypto = intangible assets! Thats across the board; including but not limited too Bitcoin as well.

in about two months thats going to change; DJT has Committed to signing custody bill, and committed to the Crypto Sector / Space /

NSAV THE GoLDEN TICK
DJT NSAV
gitreal gitreal 1 시간 전
Imaginary Gold backed Decentralized Currency

Fixed it for you. There's no gold.
AABB
TightCoil TightCoil 1 시간 전
If you is having trouble loading FNMA and/or FMCC,
Raise Your Bid
FMCC
rooster rooster 1 시간 전
If you would have just listened to Rush Limbaugh back in the day Joe Rogan you would’ve known that about Obama then… https://x.com/elonmusk/status/1857829492271481029?s=46&t=qLQnO1TjeygtFbhEqQdlmg
The Night Stalker The Night Stalker 1 시간 전
solid
XBOTF
carlson carlson 1 시간 전
Carrier pigeons
NBRI
rooster rooster 1 시간 전
Everyone loves Trump! https://x.com/boloudon/status/1857983446724849892?s=46&t=qLQnO1TjeygtFbhEqQdlmg
The Night Stalker The Night Stalker 1 시간 전
solid hold
MAJI
The Night Stalker The Night Stalker 1 시간 전
gem.......
ACGX

최근 히스토리

Delayed Upgrade Clock