Gen Digital GEN - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

Gen Digital Inc (GEN)

25.06

0.48

(1.95%)

종가: 25 4월 5:00AM

25.06

0.02

( 0.08% )

시간외 거래: 6:00AM

GEN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	9.40	11.80	9.01	10.60	0.00	0.00 %	0	6	-
16.00	8.70	11.00	8.30	9.85	0.00	0.00 %	0	21	-
17.00	7.50	10.20	0.00	8.85	0.00	0.00 %	0	0	-
18.00	6.40	7.50	0.00	6.95	0.00	0.00 %	0	0	-
19.00	5.40	8.10	0.00	6.75	0.00	0.00 %	0	0	-
20.00	4.60	5.60	0.00	5.10	0.00	0.00 %	0	0	-
21.00	3.80	4.50	0.00	4.15	0.00	0.00 %	0	0	-
22.00	3.20	3.60	5.79	3.40	0.00	0.00 %	0	11	-
23.00	1.40	4.80	2.36	3.10	0.00	0.00 %	0	109	-
24.00	1.60	1.75	1.75	1.675	0.14	8.70 %	5	165	02:09:34
25.00	0.90	1.15	0.80	1.025	0.00	0.00 %	0	253	-
26.00	0.30	0.65	0.65	0.475	0.10	18.18 %	110	526	03:14:39
27.00	0.25	0.70	0.30	0.475	0.10	50.00 %	63	807	00:07:01
28.00	0.05	0.25	0.10	0.15	0.00	0.00 %	0	96	-
29.00	0.05	0.10	0.03	0.075	0.00	0.00 %	0	88	-
30.00	0.00	0.70	0.04	0.04	-0.26	-86.67 %	1	108	23:09:39
31.00	0.00	0.30	0.02	0.02	0.00	0.00 %	0	47	-
32.00	0.00	0.05	0.30	0.30	0.00	0.00 %	0	175	-
33.00	0.00	0.75	0.45	0.45	0.00	0.00 %	0	30	-
34.00	0.00	0.20	0.30	0.30	0.00	0.00 %	0	3	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.35	0.35	0.00	0.00 %	0	56	-
21.00	0.05	0.35	0.45	0.20	0.00	0.00 %	0	42	-
22.00	0.15	0.30	0.60	0.225	0.00	0.00 %	0	17	-
23.00	0.25	0.40	0.35	0.325	0.00	0.00 %	0	45	-
24.00	0.50	1.35	0.63	0.925	0.10	18.87 %	3	25	23:43:45
25.00	0.80	1.05	1.00	0.925	0.05	5.26 %	1	64	23:00:19
26.00	0.65	1.65	1.50	1.15	-0.05	-3.23 %	6	77	00:17:16
27.00	1.90	2.55	2.85	2.225	0.00	0.00 %	0	25	-
28.00	2.75	3.30	4.20	3.025	0.00	0.00 %	0	51	-
29.00	3.80	4.60	2.05	4.20	0.00	0.00 %	0	105	-
30.00	4.70	5.20	5.50	4.95	0.00	0.00 %	0	43	-
31.00	5.80	6.20	3.60	6.00	0.00	0.00 %	0	112	-
32.00	5.30	8.60	4.80	6.95	0.00	0.00 %	0	1	-
33.00	7.50	9.80	0.00	8.65	0.00	0.00 %	0	0	-
34.00	8.40	10.60	0.00	9.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OLBOLB Group Inc	US$ 1.94 (37.10%)	1.73M
OMEXOdyssey Marine Exploration Inc	US$ 1.03 (20.88%)	18.69M
HONEHarborOne Bancorp Inc	US$ 11.75 (16.80%)	11.42k
BKYIBIO key International Inc	US$ 0.8688 (15.99%)	613.79k
OFSOFS Capital Corporation	US$ 9.41 (10.19%)	292
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
XELBXcel Brands Inc	US$ 2.65 (-11.67%)	44.69k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.25k
PETWag Group Company	US$ 0.136399 (-10.56%)	1.69M
CPOPPop Culture Group Company Ltd	US$ 0.6001 (-9.60%)	1.59M
OMEXOdyssey Marine Exploration Inc	US$ 1.03 (20.88%)	18.69M
INTCIntel Corporation	US$ 20.55 (-4.37%)	15.29M
GNLNGreenlane Holdings Inc	US$ 0.0143 (-4.67%)	14.98M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M
DMNDamon Inc	US$ 0.0036 (0.00%)	11.58M

hedge_fun

hedge_fun 2 분 전

TSLA and the QQQ’s are up AH………

Just sayin’

Can you hear the market?

Or are you listening to noise?

carvajal

carvajal 3 분 전

Nice thread, puts everything into context. https://x.com/shopmarkey/status/1915493845678383314?s=46

srinsocal

srinsocal 5 분 전

Sree joined BIEL as a BOD member 5 months ago, still there.

>

Sree Koneru, PhD Joins the Board of Directors of BioElectronics Corporation
December 03, 2024 08:15 ET

FREDERICK, Md., Dec. 03, 2024 (GLOBE NEWSWIRE) -- BioElect

JusDePomme

JusDePomme 5 분 전

PSWW filing 10k out! Nice day tomorrow

Shev11

Shev11 5 분 전

Buy them up while it's quite guys. When it gets loud, it's gonna be too late. Gl

timberwolf7

timberwolf7 5 분 전

lovethatgreen:

and maybe I don't give a damn what YOU think .

maybe you aren't as much of a know it all as you believe you are.. (smile)

BurgerKing82

BurgerKing82 6 분 전

Looks interesting here.

gitreal

gitreal 6 분 전

Now you're a fan of Benny and his imaginary friend Don Pepe??

Remember when you blamed him for your substantial losses? I do.

northam43

northam43 6 분 전

SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/4/24/elavz1.1_Updates.PNG

https://investorshub.advfn.com/uimage/uploads/2025/4/24/dldfdDaily_Chart.png

DjScottyT

DjScottyT 7 분 전

I saw that. Trying to sell a billion shares at 0.0001. Are people that stupid?

BullNBear52

BullNBear52 7 분 전

I see them at the beach all the time here in NC. I'm still waiting for automatic windshield wipers.

vlispxpert

vlispxpert 7 분 전

IRWD looking good, I think we hit .92 short term...dip .70's before the presentation to reset & make it look cheap for new eyes...Congrats, definitely keep some long...jmho

Docmercedes

Docmercedes 8 분 전

Who mentioned it ?

quester614

quester614 8 분 전

Why do you encourage him. What has he pumped that has come true 3 years waiting on certification now we have nanotech to replace the retAcell tech that after two years was a complete failure

doc2016

doc2016 8 분 전

chatgpt and ""Photonic bonding" encompasses several techniques used to connect photonic components, each tailored to specific applications and requirements. Here's an overview of the primary methods:?
ksp.kit.edu
+2
Home - Dreamphotonics Com
+2
vanguard-automation.

FORDGT

FORDGT 9 분 전

Shareholders have been substantially diluted in the past year

Highly volatile share price over the past 3 months compared to the US market

Does not have a meaningful market cap ($10M

north40000

north40000 9 분 전

No problems re whatever shorting is going on. Why raise the topic? AMRN shares are +~ 8% at $11.18 for the day.

glenn1919

glenn1919 9 분 전

BKYI.......................................a/h

dennisdave

dennisdave 9 분 전

81vette

81vette 9 분 전

I am happy with chart,demand keeps coming when it goes down in 1.80s,1.76 is even bigger demand,went up after-mkt,i think in coming days many platforms will make it tradable and it will go up because of greed potential,my guess is they have news lined up to release,they sold that drug deal to Lilly

JusDePomme

JusDePomme 10 분 전

CEO actively working 💪💪💪💪💪💪 that's what shareholders and I like to see

spartex

spartex 10 분 전

What is "3352" number referring to (index, etc)? Thx

glenn1919

glenn1919 10 분 전

BKYI.............................................a/h

European Investment Bank

Tocantins Agro Avicola PNB

Intesa Sanpaolo

Alignment Healthcare

European Investment Bank

BNP Paribas Issuance

60/40 Balanced Allocatio...

Vanquis BKG (PK)

Preferred Income Portfol...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관