Gen Digital GEN - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

Gen Digital Inc (GEN)

25.06

0.48

(1.95%)

마감 25 4월 5:00AM

25.06

0.02

(0.08%)

시간외 거래: 8:01AM

GEN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	9.40	11.80	9.01	10.60	0.00	0.00 %	0	6	-
16.00	8.70	11.00	8.30	9.85	0.00	0.00 %	0	21	-
17.00	7.50	10.20	0.00	8.85	0.00	0.00 %	0	0	-
18.00	6.40	7.50	0.00	6.95	0.00	0.00 %	0	0	-
19.00	5.40	8.10	0.00	6.75	0.00	0.00 %	0	0	-
20.00	4.60	5.60	0.00	5.10	0.00	0.00 %	0	0	-
21.00	3.80	4.50	0.00	4.15	0.00	0.00 %	0	0	-
22.00	3.20	3.60	5.79	3.40	0.00	0.00 %	0	11	-
23.00	1.40	4.80	2.36	3.10	0.00	0.00 %	0	109	-
24.00	1.60	1.75	1.75	1.675	0.14	8.70 %	5	165	25/04/2025
25.00	0.90	1.15	0.80	1.025	0.00	0.00 %	0	253	-
26.00	0.30	0.65	0.65	0.475	0.10	18.18 %	110	526	25/04/2025
27.00	0.25	0.70	0.30	0.475	0.10	50.00 %	63	807	25/04/2025
28.00	0.05	0.25	0.10	0.15	0.00	0.00 %	0	96	-
29.00	0.05	0.10	0.03	0.075	0.00	0.00 %	0	88	-
30.00	0.00	0.70	0.04	0.04	-0.26	-86.67 %	1	108	24/04/2025
31.00	0.00	0.30	0.02	0.02	0.00	0.00 %	0	47	-
32.00	0.00	0.05	0.30	0.30	0.00	0.00 %	0	175	-
33.00	0.00	0.75	0.45	0.45	0.00	0.00 %	0	30	-
34.00	0.00	0.20	0.30	0.30	0.00	0.00 %	0	3	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.35	0.35	0.00	0.00 %	0	56	-
21.00	0.05	0.35	0.45	0.20	0.00	0.00 %	0	42	-
22.00	0.15	0.30	0.60	0.225	0.00	0.00 %	0	17	-
23.00	0.25	0.40	0.35	0.325	0.00	0.00 %	0	45	-
24.00	0.50	1.35	0.63	0.925	0.10	18.87 %	3	25	24/04/2025
25.00	0.80	1.05	1.00	0.925	0.05	5.26 %	1	64	24/04/2025
26.00	0.65	1.65	1.50	1.15	-0.05	-3.23 %	6	77	25/04/2025
27.00	1.90	2.55	2.85	2.225	0.00	0.00 %	0	25	-
28.00	2.75	3.30	4.20	3.025	0.00	0.00 %	0	51	-
29.00	3.80	4.60	2.05	4.20	0.00	0.00 %	0	105	-
30.00	4.70	5.20	5.50	4.95	0.00	0.00 %	0	43	-
31.00	5.80	6.20	3.60	6.00	0.00	0.00 %	0	112	-
32.00	5.30	8.60	4.80	6.95	0.00	0.00 %	0	1	-
33.00	7.50	9.80	0.00	8.65	0.00	0.00 %	0	0	-
34.00	8.40	10.60	0.00	9.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

StayHumble

StayHumble 5 분 전

wow💹34M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

Wow

rooster

rooster 5 분 전

Yep he’s right

splintered sunlight

splintered sunlight 5 분 전

When???????????????

arizona1

arizona1 5 분 전

https://substackcdn.com/image/fetch/w_1100,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Ffe3c220a-fec3-48fd-aea4-193156820e43_1061x520.jpeg

Preciouslife1

Preciouslife1 6 분 전

https://www.mlb.com/news/andrew-heaney-tosses-six-scoreless-innings-oneil-cruz-homers-pirates-win

splintered sunlight

splintered sunlight 6 분 전

Why don't more people know about it?

How are they going to know about it?

Why don't they know about it?

holt69

holt69 6 분 전

Y'all know how much Fernandez's residence is worth?

https://www.movoto.com/coral-gables-fl/12-tahiti-beach-island-rd-coral-gables-fl-33143-432_a10287573_2/

Ain't a chance he starts caring about shareholders (other than himself and his circle). He wants to accumulate we

FeMike

FeMike 8 분 전

Don’t do it Gus.

Put management to the fire. Demand accountability. Demand change.

But stick with it.

That’s what I’m doing. But I’m just a no good FUDster that doesn’t know anything about this investing stuff.

StayHumble

StayHumble 8 분 전

💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

farooq

farooq 9 분 전

I think rally may continue Friday morning to noon than drop as most of the time on Friday, which usually carry over to Monday.

StayHumble

StayHumble 10 분 전

💹wow✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th

Skankhunt43

Skankhunt43 12 분 전

You just followed the wrong guru man. Give Trader53 a shot. He throws out huge lists of stocks to choose from.

In 2021 he called the rise from 0001 to 2000 in DPLS months in advance. Craziest thing i ever saw.

sissyjane1

sissyjane1 12 분 전

starting to stir up some new interest finally think the word about BNCM/Delex is getting out .

sissyjane1

sissyjane1 12 분 전

starting to stir up some new interest finally think the word about BNCM/Delex is getting out .

arizona1

arizona1 12 분 전

Sounds enticing! As long as we get to to play Barbie.

https://i.dailymail.co.uk/1s/2025/01/28/23/94616107-14335567-image-a-27_1738107234689.jpg

https://media.cnn.com/api/v1/images/stellar/prod/c-2025-03-26t210231z-1344989716-rc28ldadwkxq-rtrmadp-3-usa-trump-migration.j

StayHumble

StayHumble 12 분 전

SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices

https://investorshub.advfn.com/uimage/uploads/2025/4/1/ivrvfeatthisshitbitchassbitch.png

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & manag

stocktowatch

stocktowatch 13 분 전

Bingo Group (8220.HK): The Hidden Gem Poised for a 30x Surge?

In a market where alpha is increasingly hard to come by, savvy investors constantly seek asymmetric opportunities—those rare moments when fundamentals, timing, and sentiment collide. One such opportunity may now be

mrfence

mrfence 14 분 전

Breach of fiduciary duty and a taking.
What if the conservator FHFA agrees to allow the Treasury in writing to exercise the warrants ? Is it still a "taking" ?

chklingon

chklingon 14 분 전

Are you really hoping a SpaceX rocket and it's payload blows up? Disgusting.

LOB

Great post. Fingers crossed.

FeMike

FeMike 15 분 전

A) That’s not enough for her to declare an interest.

B) NWBO is not done if the application is rejected. Current shareholders are done, but Northwest will simply reverse split and continue operating (aka funding Advent).

I have no idea how this conversation turned to

littlejohn

littlejohn 16 분 전

ding, ding, ding...a price rise above 25% on

metals that are supplemented by imports

shouldn't surprise anyone...

Domestic producers raise prices as the tariffs

started on 02/12/2025 for metal imports...

from ALL export count

BIG D 4

BIG D 4 16 분 전

CONGRATULATIONS JJJJ ON YOUR 85 MILLION SHARES !! YOU WILL REACH 100 MIL EASY AT .0003 !! I THOUGHT .0053 WAS A GREAT PRICE !! I AM SO HAPPY I HAD MONEY TO BUY THE HELL OUT OF IT AT .0003 !! 114125000 !! GO MJNA !! MAKE US LONGS RICH !!! 1.10 $ BABY AND OUT !! THE BIG D # 1 !!!

Moonboy1

Moonboy1 17 분 전

Where is the spring altcoin rally they've been lying about for a year now? Spring is almost over.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관