Direxion Daily Dow Jones... WEBL - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
9.00	3.30	6.20	0.00	4.75	0.00	0.00 %	0	0	-
10.00	2.50	5.40	0.00	3.95	0.00	0.00 %	0	0	-
11.00	1.70	4.60	0.00	3.15	0.00	0.00 %	0	0	-
12.00	1.10	3.30	2.85	2.20	0.00	0.00 %	1	0	09/04/2025
13.00	1.30	3.40	0.00	2.35	0.00	0.00 %	0	0	-
14.00	0.85	2.70	2.70	1.775	2.35	671.43 %	5	3	08/04/2025
15.00	0.50	2.30	1.31	1.40	0.00	0.00 %	0	2	-
16.00	0.15	1.95	0.00	1.05	0.00	0.00 %	0	0	-
17.00	0.05	1.55	1.00	0.80	0.30	42.86 %	7	9	08/04/2025
18.00	0.05	1.30	1.90	0.675	0.00	0.00 %	0	0	-
19.00	0.05	1.25	1.90	0.65	0.00	0.00 %	0	4	-
20.00	0.05	0.65	0.90	0.35	0.00	0.00 %	0	9	-
21.00	0.20	1.15	0.20	0.675	0.00	0.00 %	0	1	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
9.00	0.00	1.10	0.00	0.00	0	-
10.00	0.00	1.15	0.00	0.00	0	-
11.00	0.10	2.15	0.00	1.125	0	-
12.00	0.30	2.35	0.00	1.325	0	-
13.00	0.60	2.85	1.55	1.725	2	-
14.00	0.85	3.70	0.00	2.275	0	-
15.00	1.85	4.10	0.00	2.975	0	-
16.00	2.20	4.30	0.00	3.25	0	-
17.00	2.70	5.60	0.00	4.15	0	-
18.00	3.50	6.10	0.99	4.80	7	-
19.00	4.40	7.50	0.00	5.95	0	-
20.00	5.20	8.10	2.03	6.65	3	-
21.00	6.30	9.10	0.00	7.70	0	-

기호	가격	볼륨
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.4M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	90.89M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.95M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.09M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.04M
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.35M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
ARTVArtiva Biotherapeutics Inc	US$ 1.93 (-41.69%)	1.32M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	472.27M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	407.49M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	277.5M
DMNDamon Inc	US$ 0.01235 (-14.83%)	258.2M