Direxion Daily Dow Jones... WEBL - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	7.90	9.90	0.00	8.90	0.00	0.00 %	0	0	-
11.00	6.90	9.00	0.00	7.95	0.00	0.00 %	0	0	-
12.00	6.00	8.10	11.50	7.05	0.00	0.00 %	0	10	-
13.00	5.00	7.20	4.20	6.10	0.00	0.00 %	0	10	-
14.00	4.10	6.30	3.75	5.20	0.00	0.00 %	0	0	-
15.00	3.30	5.50	3.20	4.40	0.00	0.00 %	0	2	-
16.00	2.60	4.70	2.70	3.65	0.00	0.00 %	0	7	-
17.00	2.80	3.50	2.25	3.15	0.00	0.00 %	0	14	-
18.00	1.20	3.10	0.86	2.15	0.00	0.00 %	0	14	-
19.00	0.80	2.60	1.15	1.70	0.00	0.00 %	0	25	-
20.00	0.85	1.80	1.35	1.325	0.15	12.50 %	8	61	26/04/2025
21.00	0.30	1.80	0.00	1.05	0.00	0.00 %	0	0	-
22.00	0.20	1.55	0.72	0.875	0.00	0.00 %	0	5	-
23.00	0.15	1.35	0.00	0.75	0.00	0.00 %	0	0	-
24.00	0.15	1.30	2.45	0.725	0.00	0.00 %	0	8	-
25.00	0.10	0.70	1.90	0.40	0.00	0.00 %	0	1	-
26.00	0.10	0.40	0.31	0.25	0.00	0.00 %	0	30	-
27.00	0.05	1.15	3.58	0.60	0.00	0.00 %	0	8	-
28.00	0.10	0.30	1.00	0.20	0.00	0.00 %	0	10	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.05	0.85	0.85	0.00	0.00 %	0	3	-
13.00	0.00	1.25	4.51	4.51	0.00	0.00 %	0	2	-
14.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	1.45	0.05	0.775	0.00	0.00 %	0	6	-
16.00	0.20	1.70	2.27	0.95	0.00	0.00 %	0	12	-
17.00	0.65	1.90	0.00	1.275	0.00	0.00 %	0	0	-
18.00	0.55	2.25	1.15	1.40	0.00	0.00 %	0	1	-
19.00	0.90	2.60	4.00	1.75	0.00	0.00 %	0	5	-
20.00	1.60	2.65	2.32	2.125	-0.18	-7.20 %	7	1	25/04/2025
21.00	1.95	3.90	2.14	2.925	0.00	0.00 %	0	1	-
22.00	3.00	4.00	3.83	3.50	-1.67	-30.36 %	2	9	25/04/2025
23.00	3.40	5.50	0.00	4.45	0.00	0.00 %	0	0	-
24.00	4.40	6.40	0.00	5.40	0.00	0.00 %	0	0	-
25.00	5.20	7.30	0.00	6.25	0.00	0.00 %	0	0	-
26.00	6.10	8.30	2.51	7.20	0.00	0.00 %	0	2	-
27.00	7.20	9.20	1.94	8.20	0.00	0.00 %	0	1	-
28.00	8.20	10.20	0.00	9.20	0.00	0.00 %	0	0	-

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M