Direxion Daily Dow Jones... WEBL - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	7.90	9.90	0.00	8.90	0.00	0.00 %	0	0	-
11.00	6.90	9.00	0.00	7.95	0.00	0.00 %	0	0	-
12.00	6.00	8.10	11.50	7.05	0.00	0.00 %	0	10	-
13.00	5.00	7.20	4.20	6.10	0.00	0.00 %	0	10	-
14.00	4.10	6.30	3.75	5.20	0.00	0.00 %	0	0	-
15.00	3.30	5.50	3.20	4.40	0.00	0.00 %	0	2	-
16.00	2.60	4.70	2.70	3.65	0.00	0.00 %	0	7	-
17.00	2.80	3.50	2.25	3.15	0.00	0.00 %	0	14	-
18.00	1.20	3.10	0.86	2.15	0.00	0.00 %	0	14	-
19.00	0.80	2.60	1.15	1.70	0.00	0.00 %	0	25	-
20.00	0.85	1.80	1.35	1.325	0.15	12.50 %	8	61	03:03:36
21.00	0.30	1.80	0.00	1.05	0.00	0.00 %	0	0	-
22.00	0.20	1.55	0.72	0.875	0.00	0.00 %	0	5	-
23.00	0.15	1.35	0.00	0.75	0.00	0.00 %	0	0	-
24.00	0.15	1.30	2.45	0.725	0.00	0.00 %	0	8	-
25.00	0.10	0.70	1.90	0.40	0.00	0.00 %	0	1	-
26.00	0.10	0.40	0.31	0.25	0.00	0.00 %	0	30	-
27.00	0.05	1.15	3.58	0.60	0.00	0.00 %	0	8	-
28.00	0.10	0.30	1.00	0.20	0.00	0.00 %	0	10	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.05	0.85	0.85	0.00	0.00 %	0	3	-
13.00	0.00	1.25	4.51	4.51	0.00	0.00 %	0	2	-
14.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	1.45	0.05	0.775	0.00	0.00 %	0	6	-
16.00	0.20	1.70	2.27	0.95	0.00	0.00 %	0	12	-
17.00	0.65	1.90	0.00	1.275	0.00	0.00 %	0	0	-
18.00	0.55	2.25	1.15	1.40	0.00	0.00 %	0	1	-
19.00	0.90	2.60	4.00	1.75	0.00	0.00 %	0	5	-
20.00	1.60	2.65	2.32	2.125	-0.18	-7.20 %	7	1	23:32:38
21.00	1.95	3.90	2.14	2.925	0.00	0.00 %	0	1	-
22.00	3.00	4.00	3.83	3.50	-1.67	-30.36 %	2	9	23:50:36
23.00	3.40	5.50	0.00	4.45	0.00	0.00 %	0	0	-
24.00	4.40	6.40	0.00	5.40	0.00	0.00 %	0	0	-
25.00	5.20	7.30	0.00	6.25	0.00	0.00 %	0	0	-
26.00	6.10	8.30	2.51	7.20	0.00	0.00 %	0	2	-
27.00	7.20	9.20	1.94	8.20	0.00	0.00 %	0	1	-
28.00	8.20	10.20	0.00	9.20	0.00	0.00 %	0	0	-

기호	가격	볼륨
CGONCG Oncology Inc	US$ 27.40 (22.49%)	43.15k
MOLNMolecular Partners AG	US$ 5.11 (21.69%)	305.44k
INTJIntelligent Group Ltd	US$ 0.937 (21.53%)	459.79k
NAYANAYA Biosciences Inc	US$ 2.51 (14.09%)	91.52k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
SPRBSpruce Biosciences Inc	US$ 0.092 (-29.12%)	2.51M
PALProficient Auto Logistics Inc	US$ 7.20 (-21.40%)	1.35k
JZXNJiuzi Holdings Inc	US$ 2.45 (-17.51%)	261.48k
ULYUrgent ly Inc	US$ 6.50 (-14.92%)	75.77k
OMEXOdyssey Marine Exploration Inc	US$ 1.29 (-14.57%)	9.36M
WWWW International Inc	US$ 0.365201 (-7.68%)	38.93M
DMNDamon Inc	US$ 0.0035 (0.00%)	24.29M
GNLNGreenlane Holdings Inc	US$ 0.0123 (-0.81%)	16.44M
OMEXOdyssey Marine Exploration Inc	US$ 1.29 (-14.57%)	9.36M
STSSSharps Technology Inc	US$ 0.019 (-5.94%)	6.2M