Direxion Daily Dow Jones... WEBL - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	7.30	9.50	0.00	8.40	0.00	0.00 %	0	0	-
11.00	6.40	8.60	0.00	7.50	0.00	0.00 %	0	0	-
12.00	5.50	7.60	11.50	6.55	0.00	0.00 %	0	10	-
13.00	4.60	6.80	4.20	5.70	0.00	0.00 %	0	10	-
14.00	3.70	6.00	3.75	4.85	0.00	0.00 %	0	0	-
15.00	3.70	5.00	3.20	4.35	0.00	0.00 %	0	2	-
16.00	2.15	4.40	2.70	3.275	0.00	0.00 %	0	7	-
17.00	2.30	3.00	2.25	2.65	0.00	0.00 %	0	14	-
18.00	1.05	2.35	0.86	1.70	0.00	0.00 %	0	14	-
19.00	0.85	2.00	1.15	1.425	0.15	15.00 %	20	5	00:28:53
20.00	0.60	2.10	1.20	1.35	0.40	50.00 %	2	62	03:30:39
21.00	0.25	1.55	0.00	0.90	0.00	0.00 %	0	0	-
22.00	0.20	0.85	0.72	0.525	-2.08	-74.29 %	2	6	04:55:25
23.00	0.15	1.25	0.00	0.70	0.00	0.00 %	0	0	-
24.00	0.15	1.15	2.45	0.65	0.00	0.00 %	0	8	-
25.00	0.20	0.75	1.90	0.475	0.00	0.00 %	0	1	-
26.00	0.10	0.40	0.31	0.25	0.00	0.00 %	0	30	-
27.00	0.05	1.15	3.58	0.60	0.00	0.00 %	0	8	-
28.00	0.05	0.35	1.00	0.20	0.00	0.00 %	0	10	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
10.00	0.00	1.15	0.00	0.00	0	-
11.00	0.00	1.20	0.00	0.00	0	-
12.00	0.00	1.05	0.85	0.85	3	-
13.00	0.05	1.30	4.51	0.675	2	-
14.00	0.00	1.50	0.00	0.00	0	-
15.00	0.15	1.70	0.05	0.925	6	-
16.00	0.30	1.95	2.27	1.125	12	-
17.00	0.95	2.20	0.00	1.575	0	-
18.00	1.10	2.55	1.15	1.825	1	-
19.00	1.80	3.10	4.00	2.45	5	-
20.00	2.35	3.80	2.50	3.075	1	-
21.00	2.35	4.60	2.14	3.475	1	-
22.00	3.00	5.30	5.50	4.15	9	-
23.00	3.90	6.20	0.00	5.05	0	-
24.00	4.90	7.10	0.00	6.00	0	-
25.00	5.50	8.10	0.00	6.80	0	-
26.00	6.80	9.00	2.51	7.90	2	-
27.00	7.50	10.00	1.94	8.75	1	-
28.00	8.70	10.80	0.00	9.75	0	-

기호	가격	볼륨
OLBOLB Group Inc	US$ 2.01 (42.05%)	1.65M
OMEXOdyssey Marine Exploration Inc	US$ 1.08 (26.75%)	16.91M
BKYIBIO key International Inc	US$ 0.87 (16.15%)	602.99k
GGLLDirexion Daily GOOGL Bull 2X ETF	US$ 32.70 (10.18%)	1.21M
ADVAdvantage Solutions Inc	US$ 1.4187 (9.13%)	334
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.25k
PETWag Group Company	US$ 0.1361 (-10.75%)	1.58M
INTWGraniteShares 2X Long INTC Daily ETF	US$ 17.15 (-10.68%)	56.87k
CPOPPop Culture Group Company Ltd	US$ 0.6001 (-9.60%)	1.57M
OMEXOdyssey Marine Exploration Inc	US$ 1.08 (26.75%)	16.91M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M
GNLNGreenlane Holdings Inc	US$ 0.0142 (-5.33%)	13.93M
INTCIntel Corporation	US$ 20.31 (-5.49%)	13.65M
DMNDamon Inc	US$ 0.0036 (0.00%)	10.82M