Grayscale Bitcoin Mini T... BTC - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Grayscale Bitcoin Mini Trust ETF (BTC)
Grayscale Bitcoin Mini Trust ETF (BTC) 옵션

Grayscale Bitcoin Mini Trust ETF (BTC)

42.63

0.91

(2.18%)

마감 20 2월 6:00AM

42.89

0.26

(0.61%)

시간외 거래: 9:59AM

BTC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
33.00	7.90	11.40	0.00	9.65	0.00	0.00 %	0	0	-
34.00	8.40	8.90	0.00	8.65	0.00	0.00 %	0	0	-
35.00	5.90	9.40	0.00	7.65	0.00	0.00 %	0	0	-
36.00	6.50	6.90	6.50	6.70	0.00	0.00 %	0	4	-
37.00	4.00	5.90	9.80	4.95	0.00	0.00 %	0	3	-
38.00	4.60	4.90	4.59	4.75	-3.41	-42.62 %	2	2	19/02/2025
39.00	3.50	3.90	4.46	3.70	0.00	0.00 %	0	9	-
40.00	2.50	2.95	2.80	2.725	1.00	55.56 %	1	31	20/02/2025
41.00	0.75	2.25	1.70	1.50	0.59	53.15 %	11	30	20/02/2025
42.00	0.85	1.00	0.75	0.925	0.13	20.97 %	54	139	20/02/2025
43.00	0.30	0.40	0.35	0.35	0.12	52.17 %	33	596	20/02/2025
44.00	0.05	0.15	0.10	0.10	-0.04	-28.57 %	15	168	20/02/2025
45.00	0.05	0.10	0.06	0.075	0.01	20.00 %	44	272	20/02/2025
46.00	0.04	0.05	0.04	0.045	0.00	0.00 %	2	191	20/02/2025
47.00	0.03	0.05	0.02	0.04	-0.01	-33.33 %	58	426	20/02/2025
48.00	0.05	0.15	0.05	0.10	0.02	66.67 %	1	168	20/02/2025
49.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	93	-
50.00	0.01	0.20	0.03	0.105	0.02	200.00 %	1	599	20/02/2025
51.00	0.03	0.30	0.04	0.165	0.01	33.33 %	6	111	19/02/2025
52.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	606	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
33.00	0.13	0.35	0.13	0.24	0.00	0.00 %	0	31	-
34.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	81	-
35.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	27	-
36.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	84	-
37.00	0.05	0.10	0.10	0.075	0.05	100.00 %	4	60	19/02/2025
38.00	0.08	0.40	0.08	0.24	0.00	0.00 %	0	108	-
39.00	0.05	0.75	0.10	0.40	0.00	0.00 %	13	46	20/02/2025
40.00	0.05	0.10	0.07	0.075	-0.12	-63.16 %	10	144	20/02/2025
41.00	0.05	0.15	0.12	0.10	-0.32	-72.73 %	15	668	20/02/2025
42.00	0.20	0.30	0.25	0.25	-0.62	-71.26 %	10	234	20/02/2025
43.00	0.65	0.75	0.86	0.70	-0.81	-48.50 %	3	115	20/02/2025
44.00	1.35	3.10	1.48	2.225	-0.15	-9.20 %	7	584	20/02/2025
45.00	2.25	3.60	2.62	2.925	-0.97	-27.02 %	3	110	19/02/2025
46.00	3.30	3.60	3.48	3.45	0.31	9.78 %	1	60	19/02/2025
47.00	4.20	4.50	4.90	4.35	0.00	0.00 %	0	19	-
48.00	5.20	5.50	4.29	5.35	0.00	0.00 %	0	3	-
49.00	6.20	6.50	4.60	6.35	0.00	0.00 %	0	1	-
50.00	7.20	7.50	4.59	7.35	0.00	0.00 %	0	9	-
51.00	8.20	8.50	4.90	8.35	0.00	0.00 %	0	1	-
52.00	9.10	9.50	8.10	9.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 10.1006 (148.78%)	149.38M
EDITEditas Medicine Inc	US$ 3.19 (83.33%)	49.89M
SINTSiNtx Technologies Inc	US$ 4.79 (69.86%)	70.97M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.363 (63.07%)	215.48M
AGHAureus Greenway Holdings Inc	US$ 3.8501 (42.07%)	1.02M
CNSPCNS Pharmaceuticals Inc	US$ 0.0838 (-41.19%)	88.17M
HCTIHealthcare Triangle Inc	US$ 0.4409 (-38.76%)	3.19M
NKLANikola Corporation	US$ 0.4711 (-38.49%)	110.5M
BPTHBio Path Holdings Inc	US$ 0.1322 (-37.05%)	2.14M
GLSTUGlobal Star Acquisition Inc	US$ 7.26 (-36.04%)	4.41k
ADTXAditxt Inc	US$ 0.1288 (17.09%)	612.1M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0616 (13.03%)	482.51M
SMCISuper Micro Computer Inc	US$ 60.25 (7.97%)	338.03M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.363 (63.07%)	215.48M
NVDANVIDIA Corporation	US$ 139.23 (-0.12%)	168.02M

DiscoverGold

DiscoverGold 5 분 전

Palantir CEO Alex Karp has announced a new plan to sell $1.2 billion of stock
By: TrendSpider | February 19, 2025

• Palantir CEO Alex Karp has announced a new plan to sell $1.2 billion of stock.

$PLTR -12% in the last hour

pbs.twimg.com/media

Huggy Bear

Huggy Bear 5 분 전

It's more like corrupt penny stock insiders and rank criminal promoters.

cjstocksup

cjstocksup 5 분 전

Delta CEO Ed Bastian leaves CBS's Gayle King in a state of shock after he defends the Trump administration's planned changes to the FAA:

"The cuts do not affect us. I've been in close communication with the Secretary of Transportation. I understand that the, the cuts at this time are

silver_bars

silver_bars 5 분 전

Also ... there's virtually no pink sheet stocks in my scans ... they've been mostly omitted due to various reasons.

Spicoli

Spicoli 6 분 전

https://x.com/amacker/status/1892356665149661501?s=46

gitreal

gitreal 6 분 전

What an idiotic interview. Jared claims the metallurgy was 8 1/2 ounces and the test run was also 8 1/2 ounces!! Bang on, he says!!

What does that even mean? Without some context like starting weights, final weights, that 8 1/2 ounce number means absolutely nothing.

NoScaredMoneyHere

NoScaredMoneyHere 6 분 전

You say ‘GLTA’.. like if you won’t be here tomorrow again & AGAIN😂. See you then, bring snacks👌

Lime Time

Lime Time 7 분 전

A stupid question should never go unanswered.

JimmyRich

JimmyRich 7 분 전

Very nice post.. all good news

DiscoverGold

DiscoverGold 7 분 전

When S&P 500 is Up in January and February Full-Year Record Nearly Perfect
By: Almanac Trader | February 19, 2025

64.media.tumblr.com/810c99dbc05392dcc5c0fd32fa02d782/cb854fed959bb67e-53/s500x750/ad80f6dbd9f59a029c4807294879197e54d48dc2.jpg

As of today’s new

DiamondHealer95

DiamondHealer95 8 분 전

Dimes, you've been respectful to me so I'll be respectful in return. I suggest you do research on the SEC-1 and what it actually means. You could copy and paste it into any AI website and you'll see you're 100% wrong on this one. Sorry bud.

cjstocksup

cjstocksup 8 분 전

BREAKING: JD Vance warns Zelensky that “badmouthing” Trump is an incredibly bad move and that Trump’s remarks were NOT made based on “Russian disinformation” but informed intelligence.

Zelensky was given too much leeway by the previous administration, in which he was able to walk all

fuagf

fuagf 8 분 전

Heh, after fluking how to find Settings:

Haven't connected to Twitter.

Play embedded sounds was On, now Off
Display Embedded Graphics was On, now Off

Ah???... Alert Browser Window On New Messages
You have Alert Browser Window On New Messa

FlyFishingStocks

FlyFishingStocks 9 분 전

Sure enough ... So far there is nothing to get excited about unless you are looking to short a pullup to falling resistance (ice line and 200 day moving average).
As I wrote before, "There is way too much overhead to blast through on less than average volume."
Current chart confirms th

nwtf

But here you are. LOL

haha11

haha11 11 분 전

$SVIX.....10........DLY.....T.....HH... .Look like BL with slow movement. till not ..OPINION

$SVIX.....10..
https://schrts.co/EMIuRtTB
DLY..... Nota....M12...ABV 0.00
https://schrts.co/GXRYPWsG

Poo28

Poo28 11 분 전

Projection Dude?

50,000 negative posts in 10+ years in Archives , the Nevers, is the basis for IGNORE.

As the SEC stated in FD, seek sources from Company, e.g. Updates all are on

EXECUTIVE SUMMARY FOR DBMM 10-K 2024 (All quotes from Update) December 6,

RKMKE

RKMKE 11 분 전

Stop the BS... why Ken hyped liquidity event for past 3 to 4 years...if the liquidity event had to happen silently under a OTC shell company. Now it will only benefit cfsu... WDLF has paper shares and its not that easy to clear paper shares...
You were also bullish when the 122'ish million bi

cjstocksup

cjstocksup 12 분 전

Jim Jordan another great one!
https://x.com/elonmusk/status/1892303779057311762

cjstocksup

cjstocksup 13 분 전

This is great!
https://x.com/elonmusk/status/1892303801148739664

arizona1

arizona1 14 분 전

Grayscale Bitcoin Mini T...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관