Genesis Land Development 주식 가격. GDC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Genesis Land Development Corp (GDC) 시세

Genesis Land Development Corp (GDC)

3.81

-0.05

(-1.30%)

마감 27 11월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

3.81

매수가

3.65

매도가

3.83

거래량

1,583

3.80 일간 변동폭 3.85

2.14 52주 범위 4.25

market_cap

전일 종가

3.86

개장가

3.85

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

11,200

발행 주식

56,844,000

배당수익률

-

주가수익률

14.92

주당순이익(EPS)

0.26

매출

203.31M

순이익

14.51M

섹터

Subdivide, Dev, Ex Cemetery

산업

Subdivide, Dev, Ex Cemetery

웹사이트

www.genesisland.com

본부

Calgary, Alberta, Can

설립됨

-

Genesis Land Development Corp is listed in the Subdivide, Dev, Ex Cemetery sector of the 토론토 증권거래소 with ticker GDC. The last closing price for Genesis Land Development was $3.86. Over the last year, Genesis Land Development shares have traded in a share price range of $ 2.14 to $ 4.25.

Genesis Land Development currently has 56,844,000 shares in issue. The market capitalisation of Genesis Land Development is $219.42 million. Genesis Land Development has a price to earnings ratio (PE ratio) of 14.92.

Genesis Reports Earnings of $0.14 for the three months ended March 31, 2012:

Genesis Reports Earnings of $0.14 for the three months ended March 31, 2012: Canada NewsWire CALGARY, May 8, 2012 TSE Stock Symbol: GDC CALGARY, May 8, 2012 /CNW/ - Results of Operations...

Genesis Reports Earnings for the year ended December 31, 2011

Genesis Reports Earnings for the year ended December 31, 2011 PR Newswire CALGARY, March 5, 2012 TSE Stock Symbol: GDC CALGARY, March 5, 2012 /PRNewswire/ - Results of Operations Calgary, AB...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.35	-8.41346153846	4.16	4.17	3.74	6399	4.00027006	CS
4	-0.25	-6.15763546798	4.06	4.22	3.74	8138	4.13712526	CS
12	-0.16	-4.03022670025	3.97	4.25	3.5	11200	4.13326481	CS
26	0.36	10.4347826087	3.45	4.25	2.96	7727	3.9471269	CS
52	1.54	67.8414096916	2.27	4.25	2.14	6628	3.49284333	CS
156	1.54	67.8414096916	2.27	4.25	1.83	6391	2.76555096	CS
260	1.41	58.75	2.4	4.25	0.81	10519	2.23304468	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IVQInvesque Inc	$ 0.15 (50.00%)	12.4k
BRYBri Chem Corp	$ 0.25 (38.89%)	34k
IVQ.UInvesque Inc	US$ 0.095 (18.75%)	14k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	347.09k
GURUGURU Organic Energy Corp	$ 1.83 (16.56%)	40.63k
BUBurcon NutraScience Corporation	$ 0.13 (-35.00%)	1.24M
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	167.01k
NCFNorthcliff Resources Ltd	$ 0.03 (-25.00%)	44.29k
DIAMStar Diamond Corporation	$ 0.03 (-14.29%)	42.86k
EXROExro Technologies Inc	$ 0.16 (-13.51%)	448.9k
CNQCanadian Natural Resources Ltd	$ 46.69 (-1.89%)	22.45M
SUSuncor Energy Inc	$ 55.64 (-2.27%)	19.29M
CVECenovus Energy Inc	$ 21.80 (-1.71%)	7.4M
GWOGreat West Lifeco Inc	$ 50.08 (-0.28%)	6.19M
BTEBaytex Energy Corp	$ 3.97 (-2.22%)	5.6M

devil dog 96

devil dog 96 4 분 전

Do you really think they are scamming us 90 cents at a time? 😃 LMAO

" Another 90 cent trade!! "

I have been telling you it's not easy getting shares on the BID. Everyone is holding this one tight for management to start their marketing campaign. All you will get

CrashOverride

CrashOverride 4 분 전

Extraordinary claims require extraordinary evidence as well as rigorous analysis!

CrashOverride

CrashOverride 6 분 전

CrashOverride

CrashOverride 7 분 전

Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19

BakedLangostino

BakedLangostino 13 분 전

There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c

Batman412

Batman412 14 분 전

It's a scummy company on the verge of bankruptcy

Batman412

Batman412 14 분 전

They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection

Bright Boy

Bright Boy 15 분 전

Without question, the best news I've heard in the 8 years I've been a shareholder in Northwest!!! Today, Judge Ho, Federal Judge in the Southern District of New York, allowed the Phunware case to survive the MTD and proceed to Discovery and Trial. This is the same district that the Northwest case i

Batman412

Batman412 15 분 전

We've seen this the last few weeks but it doesn't move it's gonna take more than a few million to move it

Viking61

Viking61 17 분 전

You’re absolutely right, Rick!!!!

BakedLangostino

BakedLangostino 22 분 전

Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled

E A

546 days since Timothy Holly took over as CEO. Still in expert market.

They’re trying to save our investments, I don’t see any red flags there

I SEE a 5.2 billion valuation…

There’s potential here. You haven’t done your hw

dinogreeves

dinogreeves 26 분 전

This is terrible

https://finance.yahoo.com/quote/PGHL/

dinogreeves

dinogreeves 26 분 전

Now look at this, now this what you call gamblers that will lose everything on nothing. Now, that is sad, truly sad. Only 13 million in revenues. 660,000 volume, where are the bag holders trapped from?

https://finance.yahoo.com/quote/PGHL/

https://finance.yahoo.com/

RickNagra

RickNagra 27 분 전

Wrong. Look again carefully. I recommend zooming in. It says com and not con.

BamaBreeze

BamaBreeze 31 분 전

The management would stand to make A lot of money. More than cheating shareholders out of theirs. That would be a major incentive I would think.

jondoeuk

jondoeuk 32 분 전

A post on LinkedIn (by Alex Shih-Min Huang who is VP, Head of Cell Therapy at BGNE): 'Though our very first experiment was initiated only 2.5 years ago amidst ongoing laboratory construction and pandemic, fast forward to this day, we have already 1) generated a proprietary, well-characterized GMP gr

gfp927z

gfp927z 32 분 전

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

Barron's

by Paul R. La Monica

Nov 22, 2024

https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2

dinogreeves

dinogreeves 34 분 전

Analyst are going to scratch their heads tomorrow if there is no press release based on all the notes fully paid off, upwards of 2 billion dollars, if the numbers were cooked and there was going to be fraud charges against the company, they would have taken the money and ran, but instead they paid i

bluebird50

bluebird50 34 분 전

Guess crows don't like coffee.... delete this post and Crows...

;-) so we don't witness a murder... a group of crows... Che Che Che

BamaBreeze

BamaBreeze 34 분 전

Good on you!! Bless us.

Genesis Land Development

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관