Proshares Ultra Bitcoin ... BITU - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Proshares Ultra Bitcoin ETF (BITU)
Proshares Ultra Bitcoin ETF (BITU) 옵션

Proshares Ultra Bitcoin ETF (BITU)

33.55

3.28

( 10.84% )

업데이트: 03:41:08

BITU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	8.30	10.80	0.00	9.55	0.00	0.00 %	0	0	-
25.00	7.30	9.30	10.10	8.30	0.00	0.00 %	0	3	-
26.00	6.40	8.80	4.75	7.60	0.00	0.00 %	0	1	-
27.00	5.50	7.30	0.00	6.40	0.00	0.00 %	0	0	-
28.00	4.60	6.40	0.00	5.50	0.00	0.00 %	0	0	-
29.00	4.70	5.30	4.70	5.00	0.66	16.34 %	4	6	03:37:08
30.00	2.95	4.70	3.30	3.825	1.40	73.68 %	10	17	00:45:22
31.00	2.20	3.90	2.20	3.05	0.00	0.00 %	0	1	-
32.00	1.45	3.30	2.37	2.375	0.07	3.04 %	11	18	23:01:31
33.00	1.95	2.30	2.30	2.125	0.80	53.33 %	5	3	03:28:22
34.00	0.65	1.90	1.75	1.275	0.00	0.00 %	0	6	-
35.00	1.00	1.40	1.27	1.20	1.12	746.67 %	33	49	03:36:44
36.00	0.55	0.95	0.85	0.75	0.35	70.00 %	69	26	02:44:45
37.00	0.15	0.80	0.45	0.475	-0.25	-35.71 %	10	37	03:15:07
38.00	0.30	0.60	0.50	0.45	0.25	100.00 %	1	31	03:02:24
39.00	0.05	0.50	0.55	0.275	0.30	120.00 %	25	37	22:57:36
40.00	0.05	0.35	0.21	0.20	0.11	110.00 %	123	558	03:41:06
41.00	0.05	0.25	0.25	0.15	-0.12	-32.43 %	163	101	03:17:51
42.00	0.05	0.35	0.13	0.20	-0.02	-13.33 %	8	93	01:43:15
43.00	0.50	0.95	0.50	0.725	0.00	0.00 %	0	13	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.72	1.30	0.72	1.01	0.00	0.00 %	0	12	-
26.00	0.05	0.70	1.00	0.375	0.00	0.00 %	0	4	-
27.00	0.15	1.55	1.30	0.85	0.00	0.00 %	0	8	-
28.00	0.10	1.65	2.00	0.875	0.00	0.00 %	0	8	-
29.00	0.15	1.90	1.60	1.025	0.00	0.00 %	0	9	-
30.00	0.25	1.05	1.05	0.65	-0.95	-47.50 %	4	135	03:28:56
31.00	0.50	2.50	1.00	1.50	0.00	0.00 %	0	2	-
32.00	0.65	2.80	1.25	1.725	-0.25	-16.67 %	6	11	02:40:40
33.00	1.15	2.95	2.00	2.05	-2.00	-50.00 %	1	19	02:04:00
34.00	1.60	3.70	6.20	2.65	0.00	0.00 %	0	6	-
35.00	2.05	3.10	3.00	2.575	-2.80	-48.28 %	3	107	02:36:22
36.00	2.70	4.90	4.80	3.80	0.00	0.00 %	0	11	-
37.00	3.50	5.60	8.00	4.55	0.00	0.00 %	0	7	-
38.00	4.40	6.40	5.40	5.40	1.80	50.00 %	1	36	03:22:14
39.00	5.10	7.10	4.50	6.10	0.00	0.00 %	0	3	-
40.00	5.40	8.00	8.50	6.70	0.00	0.00 %	0	36	-
41.00	6.50	9.10	5.74	7.80	0.00	0.00 %	0	2	-
42.00	7.80	9.90	7.31	8.85	0.00	0.00 %	0	0	-
43.00	8.30	10.90	7.95	9.60	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.4399 (90.62%)	82.4M
PRTGPortage Biotech Inc	US$ 9.11 (78.63%)	28.76M
THTXTheratechnologies Inc	US$ 1.955 (46.99%)	40.91M
BFRGBullfrog AI Holdings Inc	US$ 2.03 (43.97%)	9.28M
STSSSharps Technology Inc	US$ 0.0263 (43.72%)	529.09M
TOROVToro Corporation	US$ 1.29 (-84.19%)	50.68k
LUCYInnovative Eyewear Inc	US$ 2.32 (-53.13%)	1.75M
XHGXChange TED Inc	US$ 0.2032 (-44.42%)	7.24M
MULNMullen Automotive Inc	US$ 2.21 (-38.61%)	3.92M
FLDFold Holdings Inc	US$ 2.65 (-33.75%)	1.15M
DMNDamon Inc	US$ 0.0031 (-26.19%)	844.04M
BONBon Natural Life Ltd	US$ 0.0688 (13.34%)	630.98M
STSSSharps Technology Inc	US$ 0.0263 (43.72%)	529.09M
LGMKLogicMark Inc	US$ 0.01 (6.38%)	237.71M
NVDANVIDIA Corporation	US$ 110.205 (2.45%)	228.74M

pinkslipjunkie

pinkslipjunkie 4 분 전

Don't think so..not yet...I think that is what the little yellow shell stands for on the OTC site underneath the PINK ...take a look.
https://www.otcmarkets.com/stock/ICTY/overview

Wayne R

Wayne R 4 분 전

Not MMs, con artist directors

lager

lager 5 분 전

One can only continue to wonder why he insists on making everything a global freakshow about himself. There's ways of handling things quieter with less disruption and panic and fear mongering.

sricket

sricket 5 분 전

The perfect idiot.
He's moroff and moron at the same time.

al44

Clueless-

https://i.imgur.com/qI9XmXP.jpg

jxyzobrien

jxyzobrien 5 분 전

complex abcd complete
if fell sleep
https://investorshub.advfn.com/uimage/uploads/2025/4/11/lkfkdes11.png

Lone Clone

Lone Clone 5 분 전

Mustang Energy Expands Spur Project South of the Athabasca Basin, Saskatchewan and Enters Marketing Services Agreements

https://www.globenewswire.com/news-release/2025/04/08/3057293/0/en/Mustang-Energy-Expands-Spur-Project-South-of-the-Athabasca-Basin-Saskatchewan-and-Enters-Marketin

81vette

81vette 5 분 전

Screener,HMR,STAK, settings=above 40%inside,net profit over 10%,not optionable or Shortable
Reversal of down trend candles started

AugustaFriends

AugustaFriends 6 분 전

$SAG sweet 😋😍

Niknak1

Niknak1 6 분 전

Bashers bashers bashers. In my opinion you're going to end up eating crow. Just watch!! And I'm going to laugh all the way to the bank!!!! And you bashers are going to really be singing the BLUES 💙 IMO. HANG IN THERE ALL YOU LONGS WE WILL PREVAIL!!! IMO.

CaptHowdy

CaptHowdy 6 분 전

PREEEEEACH BROTHER MACK, PREACH. 🙏

chereb19

chereb19 6 분 전

Why did you call for 5cents a share and then miraculously hold those same shares.

Occam says...didn't happen.

Got to keep it real.

MomsSpaghetti

MomsSpaghetti 6 분 전

Wait until it's current and US traders can participate.

Gmenfan

Gmenfan 6 분 전

Let's see if Pam Bondi takes action.

al44

Attn TDS sufferers-

https://i.imgur.com/5GDXY9w.jpg

esi23

esi23 6 분 전

Hey CJ. Joined on the down day like what I see let's make some moola
Good luck

nelson1234

nelson1234 6 분 전

If you believe that, there are plenty of funds that are short the bond market, some double or triple leveraged. I think the big non-leveraged one is TBT. But many ways to play that scenario if you look.

georgie18

georgie18 7 분 전

SAG...ATNF...🥳...Both with really nice candles today...plus 18% on both so far...

FeMike

FeMike 7 분 전

6.2 Million Volume so far, 5.49 Yesterday so not typical. Will need to see continuation into close and follow up Monday

I mean, okay it's a little more than average. I wouldn't call it 'atypical' though. We've had 5 days over 5 million shares in the past month. Two were 10 million.

tedpeele

tedpeele 7 분 전

AIMD .62 getting good volume on today's news.

Trooperstocks

Trooperstocks 7 분 전

$TKMO @TekumoTech Partners with #NxtKonekt to Revolutionize Field Service Delivery with Cutting-Edge 5G and IoT Solutions
https://finance.yahoo.com/news/tekumo-inc-partners-nxtkonekt-revolutionize-123000885.html

JJ8

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176055241

Trooperstocks

Trooperstocks 7 분 전

$TKMO @TekumoTech Partners with #NxtKonekt to Revolutionize Field Service Delivery with Cutting-Edge 5G and IoT Solutions
https://finance.yahoo.com/news/tekumo-inc-partners-nxtkonekt-revolutionize-123000885.html

getmoreshares

getmoreshares 7 분 전

https://pbs.twimg.com/media/GoRSTksW8AAYLbL?format=jpg&name=small

Proshares Ultra Bitcoin ...

HSBC SP 500 ETF

Vanguard Ftse Emerging M...

Source Physical Market

Vanguard Ftse Japan Ucit...

Deutsche Bank Luxembourg

Americold Realty

Vanguard Ftse Japan Ucit...

Capital Group Core Equit...

Direxion Daily FTSE Chin...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관