ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Proshares Ultra Bitcoin ETF

Proshares Ultra Bitcoin ETF (BITU)

41.54
0.06
(0.14%)
마감 25 4월 5:00AM
41.9996
0.4596
(1.11%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
31.009.3011.8010.8010.550.000.00 %06-
32.009.5010.809.3710.150.000.00 %048-
33.007.7010.508.739.100.739.13 %3425/04/2025
34.006.809.208.308.000.000.00 %016-
35.006.108.406.807.25-0.70-9.33 %133625/04/2025
36.005.508.005.206.750.000.00 %034-
37.004.807.306.436.050.000.00 %022-
38.004.206.703.965.450.000.00 %018-
39.003.606.104.804.85-0.30-5.88 %101125/04/2025
40.004.105.004.304.55-0.20-4.44 %1570425/04/2025
43.002.803.203.003.00-0.20-6.25 %4515425/04/2025
44.001.403.901.902.650.000.00 %020-
45.001.152.502.481.825-0.02-0.80 %3118325/04/2025
46.001.003.201.402.100.000.00 %04-
47.000.503.002.001.750.000.00 %043-
48.000.252.251.821.250.000.00 %063-
49.000.052.201.501.1250.000.00 %0103-
50.000.851.100.950.975-0.20-17.39 %925725/04/2025
51.000.052.601.051.3250.000.00 %044-
52.000.400.900.470.65-0.36-43.37 %46225/04/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
31.000.350.450.420.40-0.13-23.64 %11825/04/2025
32.000.450.700.570.575-2.18-79.27 %1325/04/2025
33.000.201.000.620.60-0.76-55.07 %66525/04/2025
34.000.052.601.001.3250.000.00 %058-
35.001.151.751.201.45-0.80-40.00 %2612725/04/2025
36.001.002.853.001.9250.000.00 %07-
37.001.003.002.552.000.000.00 %015-
38.001.104.002.152.550.000.00 %02-
39.001.704.400.003.050.000.00 %00-
40.002.603.503.603.05-0.04-1.10 %35625/04/2025
43.003.606.504.505.05-1.55-25.62 %4625/04/2025
44.004.307.2010.765.750.000.00 %01-
45.005.007.806.006.400.000.00 %073-
46.005.708.6012.427.150.000.00 %08-
47.006.309.3014.457.800.000.00 %04-
48.007.2010.108.208.650.000.00 %039-
49.008.0010.800.009.400.000.00 %00-
50.008.8011.6016.9510.200.000.00 %031-
51.009.5012.5018.4011.000.000.00 %05-
52.0010.3013.4012.0011.850.000.00 %02-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
CEPCantor Equity Partners Inc
US$ 25.00
(51.52%)
53.71M
TMCTMC the Metals Company Inc
US$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
US$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
US$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
US$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
US$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
US$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
US$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
171.65M
Kool Aid Man Kool Aid Man 4 분 전
HWAL today--down 45% to .0049
Financial volume $19,000
Trades: 31
Buys: 56,100
Neutral: 30,000
Sells: 295,667

AURI today--down 50% to .0001
Financial volume $10 (TEN DOLLARS)
Trades: 2
Buys: 0
Neutral: 0
Sells: 100
AURI HWAL
rooster rooster 5 분 전
https://x.com/foxnews/status/1915540620321443918?s=46&t=qLQnO1TjeygtFbhEqQdlmg
TRAPPER JIM TRAPPER JIM 5 분 전
I hope so too. Going up to my Moms this Saturday. Getting my brothers motorcycle title transferred into my name. Going to mow Mom's lawn and try to meet up with a guy that wants to see the motorcycle. Then go see my Mom . She's in a rehab facility now. Doing some physical therapy to try and get enou
WebSlinger WebSlinger 6 분 전
>

WRONG AGAIN!

They wouldn't even bother for such a small discount.

>

That is a ridiculous statement. KBLB stated that they need "$5 million of additional capit
KBLB
ducci1 ducci1 6 분 전
/GC----Gold--3352---Scratch That---3360----1st Support Now 3200!----Target 3500!---Taken a Rest ??
SPY
rooster rooster 7 분 전
https://x.com/gunthereagleman/status/1915348816934425040?s=46&t=qLQnO1TjeygtFbhEqQdlmg
rooster rooster 8 분 전
https://x.com/momspostingls/status/1915375211446227397?s=46&t=qLQnO1TjeygtFbhEqQdlmg
StayHumble StayHumble 10 분 전
$UBQU "no reverse split plans💹solid InnovativeOutcomes Merger"✅
https://x.com/CorporateUbqu/status/1765510100628726105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1765510100628726105%7Ctwgr%5Efca8b7dc7e2791fb50112a9629417913df1da16b%7Ctwcon%5Es1_c10&ref_url=https%3A%2F
UBQU
chklingon chklingon 10 분 전
Yep, and the sooner we get rid of the endless FUD.
TSLA
Researchfyi Researchfyi 10 분 전
“Liquidmetal has been working with many of the major medical device companies in the United States, with several prototype parts assembled into surgical equipment”

You know how long this one has been posted? Goes back to the days of BB.

Zzz 🥱 😴 💤
LQMT
Lapbid Lapbid 11 분 전
BOOM!!!  Here it is on Bookingdotcom
https://www.booking.com/Share-jh3pcP
SHAZZAM-O-WHAMMO 
GIFX
RMS555 RMS555 14 분 전
Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/450497/content What happen
PSRU
newmedman newmedman 15 분 전
LOL I never tried methamphetamine before but now I'm willing to... as long as RFK says it will cure my measles.
Homebrew Homebrew 18 분 전
It's not a provable offense. That's what "ignore" is for.
StayHumble StayHumble 18 분 전
$DBMM Accumulating Data✅Potential Action Vs Clowns, idiot💹

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy conc
DBMM
kabunushi kabunushi 21 분 전
They depend on NW taking DC-Vax commercial. If the MAA were rejected, so of those well paid workers will get laid off. Owen represents Luton North which is centered about 35 miles from Sawston, so it could well be that she represents some people who work there and are reasonably nervous about keepin
NWBO
AlwaysOptimistic AlwaysOptimistic 23 분 전
Overview of Washington DC based Greenmet attending next weeks Webcast:

https://greenmet.com/what-we-do/

https://greenmet.com/who-we-are/
NB
MiamiGent MiamiGent 24 분 전
And the mennonites are very good to me, taking catholic monastery foods into their shops to sell
tnyellowtomcat tnyellowtomcat 24 분 전
Watts,

Do you have ANY shares, or did you sell all of yours at .05 a few weeks ago, as you then stated?

Tomcat
LQMT
gail gail 24 분 전
i got in at 5.
PONY
cowtown jay cowtown jay 24 분 전
I think we HAVE TO SEE the (lenz-enhanced?) Novavax vaccine fully FDA approved this week, with the understanding that Novavax will provide additional clinical trial data in accordance with their postmarketing commitment (PMC) requested by the FDA. The reason I say this is because the current batch o
Researchfyi Researchfyi 24 분 전
SP closes at 0.115. Always good to imagine a light at the end of this tunnel, even if it is on IV therapy.

Up is always good. Never bad.
LQMT