Proshares Ultra Bitcoin ... BITU - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Proshares Ultra Bitcoin ETF (BITU)
Proshares Ultra Bitcoin ETF (BITU) 옵션

Proshares Ultra Bitcoin ETF (BITU)

40.94

-0.54

( -1.30% )

업데이트: 02:36:49

BITU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	10.20	12.60	5.80	11.40	0.00	0.00 %	0	52	-
31.00	8.40	11.80	10.80	10.10	0.00	0.00 %	0	6	-
32.00	8.90	10.70	9.37	9.80	0.00	0.00 %	0	48	-
33.00	7.30	10.50	8.00	8.90	0.00	0.00 %	0	4	-
34.00	6.80	9.20	8.30	8.00	0.00	0.00 %	0	16	-
35.00	5.90	8.40	6.80	7.15	-0.70	-9.33 %	1	336	01:26:03
36.00	5.30	8.00	5.20	6.65	0.00	0.00 %	0	34	-
37.00	4.60	7.30	6.43	5.95	0.00	0.00 %	0	22	-
38.00	4.20	6.70	3.96	5.45	0.00	0.00 %	0	18	-
39.00	4.20	6.50	5.10	5.35	0.00	0.00 %	0	11	-
40.00	3.00	4.60	3.90	3.80	-0.60	-13.33 %	4	704	02:24:46
43.00	1.85	3.20	2.80	2.525	-0.40	-12.50 %	35	154	02:11:36
44.00	1.40	3.90	1.90	2.65	0.00	0.00 %	0	20	-
45.00	1.15	2.50	2.48	1.825	-0.02	-0.80 %	31	183	01:54:50
46.00	1.00	3.20	1.40	2.10	0.00	0.00 %	0	4	-
47.00	0.50	3.00	2.00	1.75	0.00	0.00 %	0	43	-
48.00	0.25	3.00	1.82	1.625	0.00	0.00 %	0	63	-
49.00	0.05	2.50	1.50	1.275	0.00	0.00 %	0	103	-
50.00	0.80	1.40	0.99	1.10	-0.16	-13.91 %	2	257	23:09:08
51.00	0.05	2.60	1.05	1.325	0.00	0.00 %	0	44	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.05	1.35	0.77	0.70	0.00	0.00 %	0	50	-
31.00	0.35	0.50	0.50	0.425	-0.05	-9.09 %	10	8	01:01:32
32.00	0.45	1.55	2.75	1.00	0.00	0.00 %	0	3	-
33.00	0.20	1.00	0.85	0.60	-0.53	-38.41 %	3	65	23:20:28
34.00	0.05	2.60	1.00	1.325	0.00	0.00 %	0	58	-
35.00	1.15	1.20	1.18	1.175	-0.82	-41.00 %	13	127	02:27:14
36.00	1.00	2.85	3.00	1.925	0.00	0.00 %	0	7	-
37.00	1.00	3.00	2.55	2.00	0.00	0.00 %	0	15	-
38.00	1.10	4.00	2.15	2.55	0.00	0.00 %	0	2	-
39.00	1.70	4.60	0.00	3.15	0.00	0.00 %	0	0	-
40.00	2.30	3.80	3.60	3.05	-0.04	-1.10 %	3	56	01:53:29
43.00	3.50	6.50	4.68	5.00	-1.37	-22.64 %	1	6	01:47:55
44.00	4.30	7.20	10.76	5.75	0.00	0.00 %	0	1	-
45.00	5.00	8.00	6.00	6.50	0.00	0.00 %	0	73	-
46.00	5.70	8.80	12.42	7.25	0.00	0.00 %	0	8	-
47.00	6.50	9.50	14.45	8.00	0.00	0.00 %	0	4	-
48.00	7.40	10.30	8.20	8.85	0.00	0.00 %	0	39	-
49.00	8.20	11.20	0.00	9.70	0.00	0.00 %	0	0	-
50.00	9.00	12.00	16.95	10.50	0.00	0.00 %	0	31	-
51.00	9.90	13.10	18.40	11.50	0.00	0.00 %	0	5	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1421 (127.32%)	250.88k
OMEXOdyssey Marine Exploration Inc	US$ 0.891 (109.20%)	200.64M
CEPCantor Equity Partners Inc	US$ 27.70 (67.88%)	40.35M
CEROCERo Therapeutics Holdings Inc	US$ 1.135 (41.98%)	66.55M
RNAZTransCode Therapeutics Inc	US$ 0.427485 (36.14%)	4.85M
GNLNGreenlane Holdings Inc	US$ 0.016 (-93.49%)	271.55M
JZXNJiuzi Holdings Inc	US$ 2.322 (-68.62%)	1.77M
OCEAOcean Biomedical Inc	US$ 0.0105 (-48.78%)	76.81M
STSSSharps Technology Inc	US$ 0.0206 (-29.45%)	129.71M
NCNANuCana PLC	US$ 0.6501 (-26.95%)	506.15k
DMNDamon Inc	US$ 0.0035 (-14.63%)	279.21M
GNLNGreenlane Holdings Inc	US$ 0.016 (-93.49%)	271.55M
OMEXOdyssey Marine Exploration Inc	US$ 0.891 (109.20%)	200.64M
LRHCLa Rosa Holdings Corporation	US$ 0.1591 (30.30%)	161.29M
CNEYCN Energy Group Inc	US$ 0.149 (17.23%)	152.55M

bensband

bensband 37 초 전

Tromp is the Blessing to american middle class and course fot lazy suckers bolshevics haha

Major Profits

Major Profits 39 초 전

Any chance it's simply a paid promo?

Just wondering.

TIA

timetomakemoney

timetomakemoney 1 분 전

could happen tomorrow

chipboarder

chipboarder 1 분 전

Movado is a watch company….Movano is the healthcare company.

The Whale

The Whale 1 분 전

You lose, Lopez . Now get back to Taco Bell and make me a Taco Supreme, Bitch!

BUYER BEWARE ☠️ ☠️ ☠️

Destiny Defined

Destiny Defined 2 분 전

A question can't be an opinion, fyi. Just my opinion.....

sekander

sekander 2 분 전

8 years in for me, Jaime. Like you, I've basically given up and consider this lost money. Where we differ, I believe, is in our view of the company. I consider them a criminal enterprise just looking to scam unsuspecting investors with fraudulent promises of cutting edge solutions when they don't

qualityincolor

qualityincolor 2 분 전

Stealing shares at 12 from weak hands... this is just the beginning here.

gail

i feel bad for whoever paid 17 today. sucks.

Budots

Budots 2 분 전

$BCTX delivers again! BriaCell confirms 100% resolution of lung metastasis in HR+ breast cancer patient with just 4 doses of Bria-OTS™.

Read all about the great news https://www.globenewswire.com/news-release/2025/04/24/3067304/0/en/BriaCell-Confirms-100-Resolution-of-Lung-Metastasis-

Budots

Budots 2 분 전

$BCTX delivers again! BriaCell confirms 100% resolution of lung metastasis in HR+ breast cancer patient with just 4 doses of Bria-OTS™.

Read all about the great news https://www.globenewswire.com/news-release/2025/04/24/3067304/0/en/BriaCell-Confirms-100-Resolution-of-Lung-Metastasis-

okpj

So if you look at the last month’s trading the average trade is in the 10k-15k share size…..why would you offer to sell a chunk of 300,000 shares at $0.0965?. Where is the common sense?

Trying to establish a top below the magical $0.10???

I think trying to figure out th

attilathehunt

attilathehunt 2 분 전

Remember that is is not illegal to be over authorization on a fully diluted basis

I wonder what is the higher number ?

The 172m over authorized or naked shares?

🤔

trusttheman

trusttheman 2 분 전

Crypto means absolutely nothing to this company.

BIG D 4

BIG D 4 3 분 전

GO JJ !! AND ALL US LONGS !! WELL THE GOOD NEWS IS IT IS BUYING TIME IN MJNA !! THAT IS WHY I ADDED 84 MILLION SHARES FOR 30000 $ !! WOW !!! .0003 IS A GREAT PRICE !! THE DEVILS FROM HELL DROVE THE PRICE DOWN AND HOLD IT DOWN ALL DAY !! WHILE THE SEC SITS ON THEIR HANDS DOING NOTHING !! I AM OUT

runncoach

runncoach 3 분 전

Once again from reading that PR, nothing seems imminent to me. You're certainly entitled to your opinion as am I. The 1st clue is having the embarrassment of even having to do the PR. If a deal was imminent, they would just wait to say anything. My guess is in 2 months the same folks mad yesterday w

RickRat

RickRat 3 분 전

How Low Can She Go

bensband

bensband 3 분 전

Are you ok ????

xoom

LG, what’s your SWAG on the value of the new preferred ?

Sims1212

Sims1212 3 분 전

Yes thx for counting this is following exactly in Bitcoins shoes like you all said lmfao.

Golden Cross

Golden Cross 3 분 전

$BNCM ✨Zero Convertible Notes... That is rare on the OTC. ~98% of the O/S shares are restricted here. Way Undervalued here for a company with $10 Million in revenues 📈

https://investorshub.advfn.com/uimage/uploads/2025/4/24/pkpwgZERO.png

zen222

zen222 3 분 전

Yet AGAIN, the orange clown folding like the weak-ass wet blanket he truly is. LOL! Pathetic.

Trump considers cutting tariffs on Chinese imports:

The Trump administration is considering slashing its tariffs on Chinese imports, in some cases by more than half

jay_tee

jay_tee 3 분 전

Badazz you're not even worth my time to be honest. Although Filter has been in denial for a while now, he has been screwed here also. You didn't even know that there is more than one Renova! LoL Exactly when did you get stuck here like the rest of us? You didn't appear here until after EM status..

bensband

bensband 4 분 전

Are you ok ??? Haha

Proshares Ultra Bitcoin ...

Pacific Biosciences of C...

Kraneshares Msci One Bel...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관