MongoDB MDB - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

MongoDB Inc (MDB)

189.37

-3.61

( -1.87% )

업데이트: 00:21:26

MDB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
160.00	26.55	32.30	33.00	29.425	0.00	0.00 %	0	10	-
165.00	22.35	26.65	82.66	24.50	0.00	0.00 %	0	5	-
170.00	17.10	21.40	0.00	19.25	0.00	0.00 %	0	0	-
172.50	14.45	20.15	75.40	17.30	0.00	0.00 %	0	0	-
175.00	12.15	17.30	72.98	14.725	0.00	0.00 %	0	0	-
177.50	9.70	14.85	0.00	12.275	0.00	0.00 %	0	0	-
180.00	7.95	10.50	14.00	9.225	-8.10	-36.65 %	15	1	23:54:24
182.50	6.80	8.70	10.50	7.75	0.00	0.00 %	7	0	23:40:26
185.00	4.80	5.60	4.85	5.20	-5.15	-51.50 %	25	1	00:18:12
187.50	3.15	3.70	3.76	3.425	-9.24	-71.08 %	9	6	00:19:40
190.00	1.94	2.36	2.20	2.15	-4.32	-66.26 %	124	31	00:21:14
192.50	1.00	1.46	1.20	1.23	-5.44	-81.93 %	233	9	00:21:14
195.00	0.53	0.77	0.72	0.65	-3.33	-82.22 %	206	130	00:19:45
197.50	0.24	0.43	0.35	0.335	-3.05	-89.71 %	161	64	00:20:48
200.00	0.14	0.23	0.17	0.185	-2.05	-92.34 %	186	368	00:19:57
202.50	0.07	0.13	0.15	0.10	-1.45	-90.63 %	133	186	00:16:17
205.00	0.06	0.08	0.06	0.07	-1.14	-95.00 %	391	561	00:17:27
207.50	0.01	0.08	0.01	0.045	-0.84	-98.82 %	117	717	00:09:44
210.00	0.02	0.04	0.02	0.03	-0.52	-96.30 %	546	1,026	00:18:38
212.50	0.02	0.03	0.03	0.025	-0.29	-90.63 %	102	236	00:20:21

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
160.00	0.01	0.02	0.01	0.015	-0.07	-87.50 %	142	514	00:20:48
165.00	0.01	0.04	0.01	0.025	-0.12	-92.31 %	8	97	00:05:17
170.00	0.03	0.09	0.05	0.06	-0.16	-76.19 %	137	2,119	00:17:35
172.50	0.03	0.10	0.04	0.065	-0.09	-69.23 %	5	151	23:58:56
175.00	0.06	0.11	0.11	0.085	-0.34	-75.56 %	285	703	00:20:27
177.50	0.07	0.17	0.18	0.12	-0.50	-73.53 %	18	115	00:16:53
180.00	0.21	0.45	0.27	0.33	-0.72	-72.73 %	142	649	00:21:14
182.50	0.42	0.59	0.47	0.505	-0.88	-65.19 %	554	663	00:21:14
185.00	0.85	1.12	0.97	0.985	-1.10	-53.14 %	434	628	00:20:55
187.50	1.42	2.09	1.85	1.755	-0.95	-33.93 %	133	297	00:16:31
190.00	2.52	3.25	2.69	2.885	-0.94	-25.90 %	459	766	00:19:38
192.50	4.15	4.80	4.78	4.475	0.08	1.70 %	129	480	00:18:13
195.00	6.05	6.95	6.81	6.50	0.72	11.82 %	274	684	00:18:23
197.50	8.00	9.00	7.60	8.50	-0.06	-0.78 %	112	737	00:20:17
200.00	10.35	11.35	10.45	10.85	1.13	12.12 %	228	1,001	00:20:45
202.50	12.75	14.85	13.00	13.80	2.50	23.81 %	34	229	00:18:53
205.00	15.00	16.30	16.46	15.65	3.28	24.89 %	21	335	00:17:38
207.50	16.35	19.05	18.05	17.70	2.85	18.75 %	10	96	00:21:08
210.00	20.20	21.20	18.98	20.70	1.50	8.58 %	51	607	00:10:02
212.50	21.75	24.60	21.64	23.175	1.64	8.20 %	1	165	23:51:43

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.675 (1,370.00%)	1.89k
SUNESUNation Energy Inc	US$ 0.4365 (146.47%)	300.04M
GVVisionary Holdings Inc	US$ 9.035 (84.76%)	39.97M
BTOGBit Origin Ltd	US$ 0.49235 (75.84%)	147.53M
BOWNUBowen Acquisition Corporation	US$ 5.41 (50.28%)	8.61k
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	770
AGMHAGM Group Holdings Inc	US$ 0.15405 (-28.35%)	20.06M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4698 (-27.94%)	430.54k
YXTYXT.COM Group Holding Ltd	US$ 0.9953 (-25.17%)	126.22k
OCTOEightco Holdings Inc	US$ 1.18 (-20.27%)	206.71k
SUNESUNation Energy Inc	US$ 0.4365 (146.47%)	300.04M
BTOGBit Origin Ltd	US$ 0.49235 (75.84%)	147.53M
PSTVPlus Therapeutics Inc	US$ 1.6709 (16.03%)	69.65M
ICONIcon Energy Corporation	US$ 0.1819 (25.45%)	65.93M
NVDANVIDIA Corporation	US$ 112.1672 (1.44%)	58.48M

Dell_Griffith

Dell_Griffith 3 월 전

Thank God, Gordon is GONE!!! The idiot left on the day of a GREAT earnings report, but all that idiot did was dump stock! Dev, I'm sure, showed him the door and told him not to let it hit him in the ASS!!! GOOD RIDDANCE!!!

JPetroInc

JPetroInc 3 월 전

Yip not too shabby - eh..."

Best fortunes to you sir...

OEM

Monksdream

Monksdream 3 월 전

MDB, 10Q due DEC 9, per Seeking Alpha

JPetroInc

JPetroInc 6 월 전

Stocks.News consensus price target = $338.38

Morgan Stanley = $340 as of 830
Truist Financial = $320 as of 8/30

MOO

ralfito

ralfito 9 월 전

Does MDB have more downside at this level?

Monksdream

Monksdream 1 년 전

MDB new 52 week high

Triple nickle

Triple nickle 1 년 전

Yes sir just keeps getting better with patience 502.00 I’d say boom but that would sound triet

Monksdream

Monksdream 1 년 전

MDB new 52 week high

Triple nickle

Triple nickle 2 년 전

Triple nickle

Triple nickle 2 년 전

Triple nickle

Triple nickle 2 년 전

TheFinalCD

TheFinalCD 2 년 전

TheFinalCD

TheFinalCD 2 년 전

short @ 345 got taken out and 360 now

TheFinalCD

TheFinalCD 2 년 전

354 LOOKS LIKE A SHORT

ON WATCH

Dell_Griffith

Dell_Griffith 3 년 전

Redburn Starts MongoDB at Sell With $190 Price Target
MT NEWSWIRES - 06/29/2022
08:52 AM EDT, 06/29/2022 (MT Newswires) -- (MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may contact us here: https://www.mtnewswires.com/contact-us)

If you have your money with Redburn, you may want to get it the heck out!

Dell_Griffith

Dell_Griffith 3 년 전

Wow, they're getting Exec's from AWS now...sweeeeeeettttt...

Dell_Griffith

Dell_Griffith 3 년 전

Me...no...likey...

Dell_Griffith

Dell_Griffith 4 년 전

Dell_Griffith

Dell_Griffith 4 년 전

After hours looking good..along with the future of MDB invading Oracle’s space.

Dell_Griffith

Dell_Griffith 4 년 전

MongoDB Inc - Class A (NASDAQ: MDB), a New York, New York, company, gained to close at $375.76 Monday after gaining $8.1 (2.20%) on volume of 375,375 shares. The stock ranged from a high of $379.61 to a low of $369.83 while MongoDB’s market cap now stands at $23,349,760,218.

Institutions loading up at 365 in the secondary...

Dell_Griffith

Dell_Griffith 4 년 전

Since July 2020, Mark Porter has been CTO at next-generation independent database vendor MongoDB. It's a role he relishes as looks to help grow the company.

MongoDB is a popular open source document database that has made increasing inroads into the database as a service (DBaaS) market with its MongoDB Atlas cloud service. On July 13, Porter helped launch the MongoDB 5.0 platform, which introduced enhanced time series data support as well as live re-sharding.

Porter has had a long and varied career in the data and database market, during which he worked for Oracle for 11 years and was general manager of Amazon's RDS database service for five years.

Dell_Griffith

Dell_Griffith 4 년 전

https://www.globenewswire.com/news-release/2021/08/18/2282761/0/en/Teleport-Secures-30-Million-Funding-Introduces-Secure-MongoDB-Access-in-Version-7-0.html

Dell_Griffith

Dell_Griffith 4 년 전

I don't know how this Company is still under the radar...

Dell_Griffith

Dell_Griffith 4 년 전

Secondary offering that the institutions are OK with buying in at 365. They know.

Dell_Griffith

Dell_Griffith 4 년 전

Does this fall within the context of the “gap” being “filled“?

Dell_Griffith

Dell_Griffith 4 년 전

Looks like another rally into earnings...

Dell_Griffith

Dell_Griffith 4 년 전

3223, gotta be MDB! Heyyyyyyy....yator, gator.

Dell_Griffith

Dell_Griffith 4 년 전

Great Caltech hire!

Dell_Griffith

Dell_Griffith 5 년 전

Nice to be right once in a while.

Dell_Griffith

Dell_Griffith 5 년 전

Not quite a gap to fill.

Dell_Griffith

Dell_Griffith 5 년 전

Not quite a gap to fill.

Dell_Griffith

Dell_Griffith 5 년 전

Great hire-

https://www.prnewswire.com/news-releases/mongodb-appoints-rishi-dave-as-chief-marketing-officer-301113033.html

Dell_Griffith

Dell_Griffith 5 년 전

Dell_Griffith

Dell_Griffith 5 년 전

So, I said to myself, “Gee, MDB sure has a big gap after today, I wonder if it will get filled?

BUT, the research says-

“when a stock price gap is observed, by a chance of 91.4% it will get filled in the future. In layman's word, 9 in 10 gaps get filled; not always, but pretty close.”

91.4%??? Hell, just about EVERY gap gets filled! Not so sure here, though. This was a pretty big smack down.

And then I’m left thinking regarding MDB -

Dell_Griffith

Dell_Griffith 5 년 전

https://www.wsj.com/articles/mongodbs-incoming-cto-targets-data-scientists-11593463616

“We are seeing clear signs that the current environment is reinforcing the long-term trends toward digital transformation and cloud migration,” said MongoDB Chief Executive Dev Ittycheria in a June 4 statement. “MongoDB is a clear beneficiary of these trends and we will continue making investments to fully capitalize on this market opportunity.”

Dell_Griffith

Dell_Griffith 5 년 전

Interesting. Usually it rallies into earnings, but not this time. It’s ben getting hit the last 3 days, so it’ll be interesting to see how it plays out!

Great article -

https://www.fool.com/investing/2020/05/25/why-youre-smart-to-buy-mongodb.aspx

Dell_Griffith

Dell_Griffith 5 년 전

HEYYY!!!! JUST CHECKING IN FOR THE DAILY REVIEW!

GO MDB!!! WINNERS ONLY NEED APPLY!

WATCH THE GAP! IT’S A DOOZYYYYYY!!!

Dell_Griffith

Dell_Griffith 5 년 전

Filled, but we shall see. Adios...

Dell_Griffith

Dell_Griffith 5 년 전

GO MDB!!!!

DA’ GAP FILLEDDDDDD!!!!!

Dell_Griffith

Dell_Griffith 5 년 전

It was @134 on this (3/15/19) date! I loaded up! GAP FILLED!!!

FAR FROM DONE!!! ENJOY!!!

Dell_Griffith

Dell_Griffith 5 년 전

Quite a gap to fill.

IT FILLED THE GAP!!!

Dell_Griffith

Dell_Griffith 5 년 전

NEW YORK, Sept. 23, 2019 /PRNewswire/ -- MongoDB, Inc. (NASDAQ: MDB), the leading, modern, general purpose database platform, today announced that its global cloud database, MongoDB Atlas, has been independently validated as a Payment Card Industry Data Security Standard (PCI DSS) certified service provider. Following an extensive audit process, the certification was issued by an independent Qualified Security Assessor (QSA).

Dell_Griffith

Dell_Griffith 5 년 전

Hmm, no reason for the spike?

gastric

gastric 6 년 전

Quite a gap to fill.

Dell_Griffith

Dell_Griffith 6 년 전

DEROWJSR...boredddd...maybe not all of them, but a lot of them...and that's it - 2,700 too many...adios

Dell_Griffith

Dell_Griffith 6 년 전

Dell_Griffith

Dell_Griffith 6 년 전

Dell_Griffith

Dell_Griffith 6 년 전

Dell_Griffith

Dell_Griffith 7 년 전

And now I know why...

Dell_Griffith

Dell_Griffith 7 년 전

And still MDB gets no love...

What in Sam Hill is going on here??? They better report good numbers tomorrow or I’m going to mongo dB the CEO!

HighPeak Energy

Department Of Loiret Dpt...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관