ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vanguard ESG US Stock ETF

Vanguard ESG US Stock ETF (ESGV)

106.70
1.04
(0.98%)
마감 20 1월 6:00AM
106.73
0.03
(0.03%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
106.70
매수가
-
매도가
-
거래량
181,462
106.485 일간 변동폭 107.115
83.9992 52주 범위 109.32
전일 종가
105.66
개장가
106.88
최근 거래 시간
22198
@
106.7
마지막 거래 시간
평균 볼륨(3m)
230,802
재정 규모
US$ 19,388,605
VWAP
106.8466

ESGV 최신 뉴스

Vanguard's First Actively Managed ESG Fund Now Available For Investment

Vanguard's First Actively Managed ESG Fund Now Available For Investment PR Newswire VALLEY FORGE, Pa., May 21, 2019 VALLEY FORGE, Pa., May 21, 2019 /PRNewswire/ -- Vanguard today launched its...

Vanguard Files For Its First Actively Managed ESG Fund

Vanguard Files For Its First Actively Managed ESG Fund PR Newswire VALLEY FORGE, Pa., March 7, 2019 VALLEY FORGE, Pa., March 7, 2019 /PRNewswire/ -- Vanguard today added to its current...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.0451.954039463104.655106.76102.7208225104.3954637SP
42.542.43855606759104.16108.03102.7216996105.53073145SP
123.883.77358490566102.82109.32100.78230802105.88158895SP
267.257.2900955253999.45109.3289.55206720102.36874224SP
5222.4226.601803512184.28109.3283.999220301197.19287493SP
15622.9827.448638318283.72109.3260.7425898379.29974254SP
26048.1282.144076476658.58109.3238.8526434875.75707868SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
sjoseph sjoseph 1 분 전
This is why you are always broke and calling everyone names. You could have bought 199 shares. LOL
GVSI
Steady_T Steady_T 2 분 전
Schwab provides time and sales data for free. I use Medved trader to chart it and display LVL II Medved has a limited version for free which can use many different data sources. I find the limited version is sufficient for my needs.

Schwab also has it Think or Swim platform that can
AVXL
Clark6290 Clark6290 2 분 전
I am rejected SOCAL Newscume supporter
FNMA
wshaw14 wshaw14 3 분 전
Yes, ET has done quite nicely, in the last year. I am expecting an even better year in 2025.
ET
konshe konshe 3 분 전
Good close on Friday for next week run, if India news PRd, we will break out 0.50.
RDGL
fuagf fuagf 3 분 전
Yep, some 5? years ago i posted on the top anti-vaxers who were doing exactly what you say. This 2021:

"The anti-vax movement (or basically a group running the top) is getting rich."

Many were always into it for the ideology,/conspiracy/politics/money, i'd guess. Not f
4u2nv2 4u2nv2 5 분 전
Let me tell an ignorant SOB one more thing. Outside of the LGBTQ community, most business "men" find the farmers daughter jokes funny. Should I keep drinking tonight? Business models should be fun. I was serious about having SGP+ in South America this week for testing. Do you have anything else you
IFUS
wshaw14 wshaw14 7 분 전
https://menafn.com/1109086674/Ainewsbreaks-Mcewen-Mining-Inc-NYSE-MUX-TSX-MUX-Eyes-Opportunity-In-Race-To-Establish-AI-Sector-Infrastructure
MUX
konshe konshe 9 분 전
NO, CEO will not stupid to sell company at 0.12, even not $1.2, may be $12 ,possi8ble
RDGL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 11 분 전
Tantech Holdings Ltd. ($TANH) Subsidiary Gohomeway Group Inc. Successfully Registers EU Trademark
News provided by
Tantech Holdings Ltd.
Jan 16, 2025, 08:30 ET

LISHUI, China, Jan. 16, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: $TANH) ("Tantech" or the
TANH
dinogreeves dinogreeves 13 분 전
If that is what your gut says, then best of luck bud.
GVSI
dinogreeves dinogreeves 15 분 전
This is a dirty business, but I feel confident that SMC*I will play out just like I predicted. Not going anywhere until August then will decide from there, or should I say until I see the audit report.
SMCI
dinogreeves dinogreeves 17 분 전
hehehe, LJ you are absolutely right...
SMCI
Bubae Bubae 17 분 전
It will be fun to watch. Part of my problem is too much due diligence sometimes. 😆 I have a pretty good risk tolerance but then what I read and common sense kicks in and often I miss the move. I loathe leaving money with these share selling schemes. Traders will always chase the press releas
RDAR
wshaw14 wshaw14 17 분 전
Skeena discovers significant gold-copper porphyry system at its KSP property in B.C.
https://www.canadianminingjournal.com/news/skeena-discovers-significant-gold-copper-porphyry-system-at-its-ksp-property-in-b-c/
SKE
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 18 분 전
Gohomeway Group Inc., a $TANH Subsidiary, Named Chair of the Home Furnishing Materials Committee, American Chinese National Chamber of Commerce

https://www.prnewswire.com/content/dam/prnewswire/homepage/prn_cision_logo_desktop.png
News provided by
Tantech Holdings Ltd.
TANH
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 20 분 전
Tantech's U.S. Subsidiary Signs $5 Million Sales Contract

https://www.prnewswire.com/content/dam/prnewswire/homepage/prn_cision_logo_desktop.png
News provided by
Tantech Holdings Ltd.
Dec 27, 2024, 08:30 ET

LISHUI, China, Dec. 27, 2024 /PRNewswi
TANH
CrossFireTrader CrossFireTrader 20 분 전
Every good Boy Scout is Prepared...Be Prepared...
GDVM
dinogreeves dinogreeves 22 분 전
Amongst other things, Stervc being here doesn't help. I trust Slojab though.
TWOH
oldstocks oldstocks 23 분 전
OneMind Technologies intern CEO

https://m.youtube.com/watch?v=KqctzYbZT4o
AFFU
moondogaz moondogaz 24 분 전
Don't blink. boom baby.hubl.
HMBL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 24 분 전
Tantech Holdings Ltd ($TANH) Establishes New U.S.-Based Subsidiaries

https://www.prnewswire.com/content/dam/prnewswire/homepage/prn_cision_logo_desktop.png
News provided by
Tantech Holdings Ltd.
Dec 16, 2024, 09:00 ET

LISHUI, China, Dec. 16, 20
TANH
wshaw14 wshaw14 25 분 전
https://www.etfdailynews.com/2025/01/19/q1-earnings-estimate-for-b2gold-issued-by-cormark-tsebto/
BTG

최근 히스토리

Delayed Upgrade Clock