ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vanguard ESG US Stock ETF

Vanguard ESG US Stock ETF (ESGV)

99.36
-0.04
(-0.04%)
마감 23 3월 5:00AM
99.35
0.00
(0.00%)
시간외 거래: 8:59AM
고급 차트

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
99.36
매수가
-
매도가
-
거래량
206,326
98.07 일간 변동폭 99.44
87.00 52주 범위 109.62
전일 종가
99.40
개장가
98.07
최근 거래 시간
9331
@
99.36
마지막 거래 시간
평균 볼륨(3m)
272,978
재정 규모
US$ 20,363,554
VWAP
98.696
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.531.563937442597.83100.407497.82520286499.36066159SP
4-9.6-8.81057268722108.96108.9696.65296378101.34279297SP
12-7.84-7.31343283582107.2109.6296.65272978104.86478779SP
26-1.69-1.67243938644101.05109.6296.65255410104.61951076SP
526.086.518010291693.28109.6287213800100.43545811SP
15619.4424.324324324379.92109.6260.7425110281.01099028SP
26058.53143.3504775940.83109.6238.8526651277.51299854SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M
1jas 1jas 4 분 전
Late filings just like so many OTC and Nasdaq companies.
AFFU
BullNBear52 BullNBear52 5 분 전
What they are doing today is not journalism as I explained what the lede is. It now takes several paragraphs to explain the headline. Perhaps Hester should write her own articles.
ddls ddls 7 분 전
Sales-Track showing steep sales-declines at (BIEL) BioElectronics....😭

Go BIEL!!!
BIEL
danieldeubank danieldeubank 8 분 전
The Executive Order titled "Immediate Measures to Increase American Mineral Production," issued on March 20, 2025, aims to bolster domestic mineral production by streamlining permitting, prioritizing critical projects, and reducing reliance on foreign mineral supplies. Below is an analysis of how it
NB
downdraft downdraft 8 분 전
TPTW - Ultimate Sleeper? Super App in development for 7 years, now in Beta, with numerous press releases this month!

What's a Super App? Think WeChat, in Asia. All-in-one social media, shopping entertainment, etc. How big is WeChat? Somewhere around $20 billion of annual revenue!
TPTW
lettruthringout lettruthringout 9 분 전
So, yesterday was triple witching day

That is partial explanation for high volume at end of day. However, as noted earlier - there were 15 million shares traded. The highest number before that was 9.8 million on March 15 2024 (also triple-witching); next highest was 5.5 million one d
WTTR
TheFollower TheFollower 10 분 전
I don't believe you understood the original question. or didn't read it.
NWBO
firehorse firehorse 10 분 전
Do they have a transfer agent? I was told no transfer agent is the reason shares were removed and they would be reinstated if the stock reinstated a transfer agent
IPLY
PEACHMAN PEACHMAN 10 분 전
Holding IFUS share from .004 is not a temporary pump.

The truth is IFUS management is building the company the right way locally,nationally,and internationally.

A few minutes of reading the news from IFUS will tell everyone that paid bashers are Lying

ht
IFUS
europa7 europa7 10 분 전
How Is Tokenization Changing The Way We Invest?
Mar 06, 2025
https://hedera.com/blog/how-is-tokenization-changing-the-way-we-invest
***
***
NOTE: an interesting example below of the potential variety and volume of real world assets (RWA) that might be tokenized in
HBARUSD
rooster rooster 13 분 전
Yep… https://x.com/gunthereagleman/status/1903446171667833207?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Major Profits Major Profits 14 분 전
"You haven't a clue what the new tier entails and neither do I,"
I dunno about that as I would think that those who read this might have some kind of clue. Why else publish it?

https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/
Ef
GVSI
Nerd Beautiful Nerd Beautiful 14 분 전
Liquidmetal hinges solve the crease problem because they’re more than a hinge. Micro gears raise and lower a central spine while the outer edges open and close. When closed the spine drops to allow a teardrop shape in the screen. When open the spine rises to support the central part of the screen th
LQMT
Krungster10 Krungster10 15 분 전
Sounds like you have some type of hero complex to think you are out here saving grown folks that are making their own financial decisions. Who are you to tell anyone what not to buy with their own money?
ASII
Truthsocial Truthsocial 15 분 전
Exactly absolutely
RDGL
Bigfootbud Bigfootbud 16 분 전
Ok, cool! Looks like trumpcancer.com has been registered since 7/25/2005!! Long time!
and... trumpcancer.org registered fairly recently...

WHOIS search results
Domain Information
Name TRUMPCANCER.COM
Registry Domain ID 189029673_DOMAIN_COM-VRSN
Re
VRSN
fung_derf fung_derf 17 분 전
Keep howling at the moon Fung. Nobody is selling $DBMM.


Or buying it seems.
Therefore, no one need post here and yet here you are!
DBMM
Ayock Ayock 17 분 전
Your cult doesn't seem to care...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/485739739_1125751009656472_2638257754763246620_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=HIFOXUeljRQQ7kNvgGrTA7E&_nc_oc=Adn0mhz5WMG-x509_zDcd6MVHfJ6fcxqBTy9s64GUlNo8agAot8eeruhg_067v4UsOBzoWnSo
Steady_T Steady_T 17 분 전
Once approval comes, your threatened lawsuit will be years before it could possibly have results, assuming it is not dismissed early on.

Not something I'm worried about at the present time.
NWBO
Bubae Bubae 18 분 전
Do your really think anyone is buying that line. You will need to do better to flip your position. $11 a shares. Meanwhile the weekly conversions continue next week with a basis price of $0.0003. You think maybe they should be holding for $11.00. The price of ECVO at $11.00 is a very thinly and very
ASII
ddls ddls 18 분 전
Yes, thanks for all the BIEL-bullshit throughout the-years. 🤠

One more week and my March share volume comes out.

I can tell you as of current numbers they're not looking too good.

The pumpaholoic's better come up with something good this week or M
BIEL
WALLnut WALLnut 19 분 전
You wouldn’t know “keeping it real” if it smacked you in the face. Your entire argument is built on a deliberate misrepresentation of what makes a medical technology valuable.

Yes, RadioGel’s original patents are old—but you conveniently ignore the fact that Vivos has developed and se
RDGL

최근 히스토리

Delayed Upgrade Clock