ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vanguard ESG US Stock ETF

Vanguard ESG US Stock ETF (ESGV)

108.92
-0.59
(-0.54%)
마감 21 2월 6:00AM
108.92
0.00
( 0.00% )
시간외 단일가: 10:31PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
108.92
매수가
-
매도가
-
거래량
9
0.00 일간 변동폭 0.00
87.00 52주 범위 109.62
전일 종가
108.92
개장가
-
최근 거래 시간
1
@
109.9
마지막 거래 시간
22:42:55
평균 볼륨(3m)
251,571
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.25-0.229000641202109.17109.62108.3005163330109.26985026SP
4-0.21-0.192431045542109.13109.62105.7117297040108.11382784SP
121.931.80390690719106.99109.62102.7251571107.34273554SP
269.689.7541313986399.24109.6295.24226912104.70572775SP
5220.5523.254498132988.37109.628720822099.48983118SP
15631.1340.017997171977.79109.6260.7425510480.18724834SP
26049.3882.935841451159.54109.6238.8526672976.54321269SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 3.41
(196.52%)
55.35M
UPCUniverse Pharmaceuticals Inc
US$ 0.245
(71.93%)
96.8M
EDRYEuroDry Ltd
US$ 17.15
(59.91%)
10
FBRXForte Biosciences Inc
US$ 17.09
(59.72%)
2
FSEAFirst Seacoast Bancorp Inc
US$ 17.25
(57.68%)
6
DOYUDouYu International Holdings Ltd
US$ 6.68
(-58.48%)
52.18k
ISPOInspirato Inc
US$ 2.10
(-54.35%)
218
LBTYKLiberty Global Ltd
US$ 6.01
(-49.41%)
21
DFGXDimensional Global ex US Core Fixed Income ETF
US$ 30.01
(-42.73%)
1
ASRVAmeriServ Financial Inc
US$ 1.51
(-42.59%)
1
UPCUniverse Pharmaceuticals Inc
US$ 0.245
(71.93%)
96.8M
MLGOMicroAlgo Inc
US$ 3.41
(196.52%)
55.35M
ADTXAditxt Inc
US$ 0.1198
(0.84%)
42.5M
NAASNaaS Technology Inc
US$ 2.15
(54.68%)
40.54M
LICNLichen China Limited
US$ 0.0738
(5.28%)
25.27M
PayMEmf PayMEmf 52 초 전
They skipped on an update for 2024 for unknown reasons.

https://www.techradar.com/phones/oneplus-phones/bad-news-the-oneplus-open-2-wont-be-released-in-2025-
LQMT
Livefree1776 Livefree1776 52 초 전
Thank you Tow, you always have some nugget/information on things!
The good times continue
MRGE
TrendTrade2016 TrendTrade2016 1 분 전
LDDFF/SCAN.V GAPPER...THIS BEAST READY TO BEAST!!!!
LDDFF
douginil douginil 2 분 전
American Creek Resources Announces Termination of Arrangement Agreement

Cardston, Alberta--(Newsfile Corp. - February 21, 2025) - American Creek Resources Ltd. (TSXV: AMK) (OTCQB: ACKRF) (the "Company" or "American Creek") announces that it has agreed with Cunningham Mining Ltd. ("CML
ACKRF
ama91761 ama91761 3 분 전
Such a double edge sword when they give specific time frames...
ASII
fink fink 3 분 전
Meanwhile, back at the Fort, the troops are busy.

https://investorshub.advfn.com/uimage/uploads/2025/2/21/chgbyIMG_9826.jpeg
GOLD
PinkPennies PinkPennies 3 분 전
UOKA radar on news https://ih.advfn.com/stock-market/NASDAQ/mdjm-UOKA/stock-news/95488580/mdjm-announces-the-introduction-of-openais-chatgpt
UOKA
Deep Pockets 11 Deep Pockets 11 3 분 전
well it does not take a person with any smarts to see this play by ant is a hail mary at best.........and that is the best you have " you have all the answers" / seems to me I've been more correct than not omar
NNLX
peanutz peanutz 3 분 전
It's going to pawn all these layoffs on the states through unemployment. 5 grand my A$$.
RITE
Semper Fi 88 Semper Fi 88 3 분 전
https://news.yahoo.com/news/trump-firing-federal-workers-not-110521883.html

FHFA will not be " protected" just because the Taxpayer doesn't fund them.
FNMA
PinkPennies PinkPennies 4 분 전
UOKA news https://ih.advfn.com/stock-market/NASDAQ/mdjm-UOKA/stock-news/95488580/mdjm-announces-the-introduction-of-openais-chatgpt
UOKA
RickNagra RickNagra 4 분 전
For sure 100% Pulte will be Senate confirmed by mid March.  That means $10 in a few weeks.
FNMA
kaspis777 kaspis777 5 분 전
Looks like a solid company behind CFSU.. 1.9M in revenue
https://www.datanyze.com/companies/direct-finance/398584189
CFSU
Raider21 Raider21 5 분 전
Quote: I was told the two hurricanes that went thru the area shifted their 50 lb grid markers. They need to rescan so they can reestablish the datum points so they know where to dig.
👍️ 0
________________

Nonsense. Be specific. What two hurricanes went through t
SFRX
The_Edge The_Edge 6 분 전
$AIBT Recent news.. with Digitrax Acquisition

https://www.globenewswire.com/news-release/2025/01/29/3017194/0/en/40-Million-Transaction-AIBiotics-Signs-Letter-of-Intent-to-Acquire-Music-AI-Innovator-DigiTrax-Entertainment-Including-Seven-Patents-and-9-Million-Music-Catalog.html
AIBT
trusttheman trusttheman 7 분 전
Problem is when you fire everybody, everything gets put on hold. You have new people having to familiarize themselves with new products. Slows things down. Personally, I'm not sorry for those who got laid off. They are corrupt, incompetent and are probably on the take from major pharma companies. Go
UEEC
ilovetech ilovetech 7 분 전
BB - That's exactly right! dstock's research is next level, second to none, yet he's the one, who's sanctioned to one post a day, as well as Danish, among others. It's beyond obvious what's going on here.
NWBO
linkvest linkvest 7 분 전
ASII CEO said last week that this week he will have an announcement for the shared holders so here it is Friday. I expect to hear something today....
ASII
Jack_Bolander Jack_Bolander 7 분 전
MORE BAD NEWS : Is Hydrogen Slowing ?

Acclaimed hydrogen tech company Syzygy Plasmonics is planning to slash its workforce by about 60% by the end of March due to a slower-than-expected energy transition.
PLUG
louieforpar louieforpar 7 분 전
Seminole Red Seminole Red 8 분 전
Liberal Kennedys Will Go Catatonic - Bannon Announces First Act for Reformed Kennedy Center

A few decades ago, it seemed like defenestrating the Kennedy family from the cathedral of American power was an impossible task.

No matter how many women drowned in cars he was d
ORCA ORCA 8 분 전
NO ONE KNOWS IF THIS POS WILL EVER SEE .002 AGAIN.EVER.THE CD GUYS HAVE REALIZED THAT THE SUCKERS HAVE RUN OUT OF MONEY FOR BUYING THIS GARBAGE.
THEIR ONLY HOPE IS TO HIRE A PROMO TO SELL THEIR SHARES.WE COULD EASILY SEE NO BID IN THIS POS.
AXXA

최근 히스토리

Delayed Upgrade Clock