Vanguard ESG US Stock ETF ESGV - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard ESG US Stock ETF (ESGV)
Vanguard ESG US Stock ETF (ESGV) 옵션

Vanguard ESG US Stock ETF (ESGV)

107.92

-0.43

(-0.40%)

마감 01 2월 6:00AM

107.52

-0.40

(-0.37%)

시간외 거래: 9:57AM

ESGV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
98.00	8.60	12.10	0.00	10.35	0.00	0.00 %	0	0	-
99.00	7.50	11.10	0.00	9.30	0.00	0.00 %	0	0	-
100.00	6.60	10.20	0.00	8.40	0.00	0.00 %	0	0	-
101.00	6.80	9.10	3.10	7.95	0.00	0.00 %	0	4	-
102.00	4.60	8.20	3.10	6.40	0.00	0.00 %	0	2	-
103.00	4.90	7.30	0.00	6.10	0.00	0.00 %	0	0	-
104.00	4.00	6.30	0.80	5.15	0.00	0.00 %	0	1	-
105.00	3.10	5.60	0.00	4.35	0.00	0.00 %	0	0	-
106.00	2.20	4.70	1.84	3.45	0.00	0.00 %	0	1	-
107.00	1.35	3.90	0.00	2.625	0.00	0.00 %	0	0	-
108.00	0.55	3.40	0.00	1.975	0.00	0.00 %	0	0	-
109.00	0.05	2.80	0.65	1.425	0.00	0.00 %	0	1	-
110.00	0.55	1.65	0.00	1.10	0.00	0.00 %	0	0	-
111.00	0.40	1.55	0.40	0.975	0.00	0.00 %	0	1	-
112.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
98.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.35	2.85	0.00	1.60	0.00	0.00 %	0	0	-
110.00	0.65	3.30	0.00	1.975	0.00	0.00 %	0	0	-
111.00	1.45	3.80	0.00	2.625	0.00	0.00 %	0	0	-
112.00	2.30	4.60	0.00	3.45	0.00	0.00 %	0	0	-
113.00	3.30	6.80	0.00	5.05	0.00	0.00 %	0	0	-
114.00	4.20	7.80	0.00	6.00	0.00	0.00 %	0	0	-
115.00	5.20	8.50	0.00	6.85	0.00	0.00 %	0	0	-
120.00	10.20	13.50	0.00	11.85	0.00	0.00 %	0	0	-
125.00	15.20	18.50	0.00	16.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.71M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.26k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.71M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.53M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	338.7M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.05M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	234.74M

Aladdin Sane

Aladdin Sane 2 분 전

Reasons for Increasing Authorized Share Capital:

Expansion and Growth Opportunities: One of the primary reasons companies opt to increase their authorized share capital is to accommodate future growth and expansion plans. By raising the limit, a company can issue additional shares in

longtermbeliever

longtermbeliever 6 분 전

NONE OF THEM HAVE ANY SHARE TO SELL..THEY HERE TO SPREAD LIES.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS

newmedman

newmedman 7 분 전

Oh, there will be plenty of lawsuits. All the people he's firing have protections and what he's doing is illegal.

SCOTUS best cancel their summer vacation plans.

blackcat

blackcat 7 분 전

You know- I think he may be doing enough illegal stuff to deport him or toss him in jail.

Zorax

Zorax 8 분 전

Thats roughly 24 MILLION per 5,000 people.
Wonder how many people shitface could feed around the country for that much?

DTGoody

DTGoody 8 분 전

If I could place an order, I would definitely get my paintbrush out! :) I would paint that .24 cents in a heartbeat just to see my portfolio light up!

newmedman

newmedman 10 분 전

How are those new car prices looking?

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:nvfposmpmhegtyvhbs75s3pw/bafkreiao4qo2rkzzfymbsx6o37kjw2uwizzryo7ffhxs5ne3el67uzzn6i@jpeg

michael702/

michael702/ 10 분 전

I think Jason Black is back under a different name again!

Zorax

Zorax 12 분 전

No one should resign. That's what this is all about. If you resign you lose all legal rights in most protections if future cases come up. Or there abouts. Either way to resign is their goal. Stay there til they come in and carry you out.

cashclan

cashclan 14 분 전

Elon ?

Been and gone ...

800 Twitter shares for what 54 Billion...didn't he buy 9% 1st?

800 - 9% x 2:1 ? I suppose you could cover around 1.5 billion. Exit divvys?

RickNagra

RickNagra 14 분 전

Oh wow. $100 on deck. Oh wow. Oh boy oh girl.

Nelson2

Nelson2 15 분 전

Correct if I’m wrong but isn’t that April Fool’s day?

newmedman

newmedman 17 분 전

welcome to Ameristan..

https://bsky.app/profile/elizabethjacobs.bsky.social/post/3lh3isqkqg22r

arizona1

arizona1 18 분 전

Just watching him deteriorate would be worth it. My dentist died fairly quickly but it can drag out. Hopefully it's short and painful for him.

crowin

crowin 19 분 전

The wannabes here with RDAR are waiting for some Real News !

Where are the numbers or PRs about anything?

RDAR is just selling shares

Follow RDAR for educational and Entertainment on how this turns out!

janice shell

janice shell 21 분 전

So. If they don't like all this newfangled DEI stuff, I say we pull the plug on Christmas. Now THAT's a White Male holiday if there ever was one!

Waynewayne

Waynewayne 22 분 전

Got me some more today !!!

Mac1957

Mac1957 22 분 전

https://www.yahoo.com/news/second-federal-judge-orders-temporary-213408134.html

janice shell

janice shell 26 분 전

Interesting, but it would take too long.

janice shell

janice shell 26 분 전

I would not count on that. Considering his lifestyle, he seems to be quite hardy.

mineanddine

mineanddine 27 분 전

Kitchen table scam by stinky Miro

Vanguard ESG US Stock ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관