Cincinnati Financial CINF - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	46.50	49.60	0.00	48.05	0.00	0.00 %	0	0	-
90.00	41.50	45.40	0.00	43.45	0.00	0.00 %	0	0	-
95.00	37.30	40.00	0.00	38.65	0.00	0.00 %	0	0	-
100.00	31.60	35.40	0.00	33.50	0.00	0.00 %	0	0	-
105.00	27.20	30.50	0.00	28.85	0.00	0.00 %	0	0	-
110.00	22.30	24.70	0.00	23.50	0.00	0.00 %	0	0	-
115.00	17.40	20.30	0.00	18.85	0.00	0.00 %	0	0	-
120.00	12.20	14.80	0.00	13.50	0.00	0.00 %	0	0	-
125.00	7.50	9.70	7.00	8.60	0.00	0.00 %	0	2	-
130.00	3.10	4.30	3.77	3.70	0.00	0.00 %	0	23	-
135.00	0.30	1.10	0.85	0.70	-2.10	-71.19 %	5	12	16/04/2025
140.00	0.05	0.55	0.83	0.30	0.00	0.00 %	0	37	-
145.00	0.51	0.45	0.51	0.48	0.00	0.00 %	0	926	-
150.00	0.20	0.90	0.20	0.55	0.00	0.00 %	0	221	-
155.00	0.33	1.35	0.33	0.84	0.00	0.00 %	0	67	-
160.00	0.21	1.35	0.21	0.78	0.00	0.00 %	0	52	-
165.00	0.30	0.05	0.30	0.175	0.00	0.00 %	0	4	-
170.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.09	1.35	0.09	0.72	0.00	0.00 %	0	1	-
180.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.75	1.35	0.75	1.05	0.00	0.00 %	0	6	-
105.00	0.70	1.35	0.70	1.025	0.00	0.00 %	0	1	-
110.00	0.70	1.35	0.70	1.025	0.00	0.00 %	0	4	-
115.00	0.95	0.90	0.95	0.925	0.00	0.00 %	0	5	-
120.00	4.00	1.35	0.05	2.675	-3.95	-98.75 %	1	11	15/04/2025
125.00	0.05	0.60	2.30	0.325	0.00	0.00 %	0	14	-
130.00	0.05	0.80	2.90	0.425	0.00	0.00 %	0	90	-
135.00	1.90	2.60	2.30	2.25	-0.69	-23.08 %	3	113	16/04/2025
140.00	5.40	8.40	9.28	6.90	0.00	0.00 %	0	70	-
145.00	9.90	13.20	3.20	11.55	0.00	0.00 %	0	9	-
150.00	15.40	18.00	4.00	16.70	0.00	0.00 %	0	3	-
155.00	20.40	23.00	0.00	21.70	0.00	0.00 %	0	0	-
160.00	24.70	28.60	0.00	26.65	0.00	0.00 %	0	0	-
165.00	29.70	33.00	0.00	31.35	0.00	0.00 %	0	0	-
170.00	34.70	38.40	0.00	36.55	0.00	0.00 %	0	0	-
175.00	39.60	43.50	30.80	41.55	0.00	0.00 %	0	0	-
180.00	45.00	48.50	0.00	46.75	0.00	0.00 %	0	0	-

기호	가격	볼륨
OSTOstin Technology Group Company Ltd	US$ 3.204 (300.85%)	107.81M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
ACRVAcrivon Therapeutics Inc	US$ 2.15 (43.33%)	1.55M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.85M
ELPWElong Power Holding Ltd	US$ 2.18 (42.48%)	4.29M
SPRBSpruce Biosciences Inc	US$ 0.132 (-58.02%)	30.51M
MTVAMetaVia Inc	US$ 0.81 (-55.98%)	24.35M
KIDZClassover Holdings Inc	US$ 1.3101 (-37.01%)	1.27M
APLDApplied Digital Corporation	US$ 3.44 (-35.94%)	128.38M
BULLWebull Corporation	US$ 40.9989 (-34.82%)	12.01M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.85M
DMNDamon Inc	US$ 0.0039 (-9.30%)	653.63M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
NVDANVIDIA Corporation	US$ 112.20 (1.35%)	233.14M
LGMKLogicMark Inc	US$ 0.0119 (-9.16%)	167.56M