Cincinnati Financial CINF - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
미국
NASDAQ
Cincinnati Financial Corporation (CINF)
Cincinnati Financial Corporation (CINF) 옵션

Cincinnati Financial Corporation (CINF)

133.69

-1.67

(-1.23%)

종가: 26 4월 5:00AM

133.69

0.01

( 0.01% )

시간외 거래: 6:30AM

CINF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	47.70	50.60	0.00	49.15	0.00	0.00 %	0	0	-
90.00	42.30	44.60	0.00	43.45	0.00	0.00 %	0	0	-
95.00	37.50	39.70	0.00	38.60	0.00	0.00 %	0	0	-
100.00	32.30	35.30	0.00	33.80	0.00	0.00 %	0	0	-
105.00	28.00	30.40	0.00	29.20	0.00	0.00 %	0	0	-
110.00	22.50	25.20	0.00	23.85	0.00	0.00 %	0	0	-
115.00	17.70	20.40	30.27	19.05	0.00	0.00 %	0	1	-
120.00	13.30	16.00	12.30	14.65	0.00	0.00 %	0	2	-
125.00	9.70	11.20	17.22	10.45	0.00	0.00 %	0	10	-
130.00	6.70	7.50	8.40	7.10	0.00	0.00 %	0	109	-
135.00	3.70	4.60	3.40	4.15	0.00	0.00 %	0	747	-
140.00	1.70	2.45	2.33	2.075	0.00	0.00 %	0	259	-
145.00	0.50	1.25	0.80	0.875	0.00	0.00 %	0	183	-
150.00	0.05	0.50	0.25	0.275	0.00	0.00 %	0	86	-
155.00	0.00	0.85	0.77	0.77	0.00	0.00 %	0	49	-
160.00	0.00	0.70	1.06	1.06	0.00	0.00 %	0	205	-
165.00	0.00	0.75	0.37	0.37	0.00	0.00 %	0	18	-
170.00	0.00	0.70	0.25	0.25	0.00	0.00 %	0	95	-
175.00	0.00	0.75	4.40	4.40	0.00	0.00 %	0	33	-
180.00	0.00	0.75	0.45	0.45	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.90	0.90	0.00	0.00 %	0	16	-
95.00	0.00	0.85	1.25	1.25	0.00	0.00 %	0	2	-
100.00	0.05	1.50	0.35	0.775	0.00	0.00 %	0	3	-
105.00	0.10	1.55	0.57	0.825	0.00	0.00 %	0	4	-
110.00	0.10	1.95	0.55	1.025	0.00	0.00 %	0	12	-
115.00	0.40	0.65	0.53	0.525	0.00	0.00 %	0	419	-
120.00	0.75	1.30	1.37	1.025	0.00	0.00 %	0	495	-
125.00	1.40	2.10	2.77	1.75	0.00	0.00 %	0	50	-
130.00	2.55	3.40	3.70	2.975	0.00	0.00 %	0	34	-
135.00	4.60	5.40	6.10	5.00	0.00	0.00 %	0	92	-
140.00	7.60	8.40	6.06	8.00	0.00	0.00 %	0	9	-
145.00	9.90	13.60	4.34	11.75	0.00	0.00 %	0	6	-
150.00	14.60	18.20	6.80	16.40	0.00	0.00 %	0	15	-
155.00	19.40	23.10	22.45	21.25	0.00	0.00 %	0	8	-
160.00	24.60	27.60	26.00	26.10	0.00	0.00 %	0	3	-
165.00	29.60	33.10	12.50	31.35	0.00	0.00 %	0	0	-
170.00	34.50	38.10	0.00	36.30	0.00	0.00 %	0	0	-
175.00	39.40	43.20	0.00	41.30	0.00	0.00 %	0	0	-
180.00	45.40	48.20	0.00	46.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MOLNMolecular Partners AG	US$ 5.30 (26.22%)	295.12k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.335 (13.25%)	631.73k
CGONCG Oncology Inc	US$ 24.69 (10.37%)	34.25k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
XRTXXORTX Therapeutics Inc	US$ 1.18 (9.26%)	6.79k
SPRBSpruce Biosciences Inc	US$ 0.0885 (-31.82%)	1.93M
JZXNJiuzi Holdings Inc	US$ 2.41 (-18.86%)	252.29k
ULYUrgent ly Inc	US$ 6.69 (-12.43%)	74.93k
RETOReTo Eco Solutions Inc	US$ 3.44 (-11.34%)	22.74k
SLRXSalarius Pharmaceuticals Inc	US$ 0.6647 (-9.29%)	17.33k
WWWW International Inc	US$ 0.3994 (0.96%)	34.53M
DMNDamon Inc	US$ 0.00345 (-1.43%)	13.41M
GNLNGreenlane Holdings Inc	US$ 0.0123 (-0.81%)	10.52M
OMEXOdyssey Marine Exploration Inc	US$ 1.3702 (-9.26%)	7.4M
RTCBaijiayun Group Ltd	US$ 0.3049 (-6.30%)	5.26M

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $CINF ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CINF ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CINF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CINF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CINF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CINF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CINF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CINF
Finviz: http://finviz.com/quote.ashx?t=CINF
~ BusyStock: http://busystock.com/i.php?s=CINF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CINF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Cincinnati Financial Corporation is engaged in property casualty insurance marketed through independent insurance agents in 39 states. During the year ended December 31, 2011, the Company owned 100% of three subsidiaries: The Cincinnati Insurance Company, CSU Producer Resources Inc., and CFC Investment Company. It operates in five segments: Commercial lines property casualty insurance, Personal lines property casualty insurance, Excess and surplus lines property casualty insurance, Life insurance and Investments. Its standard market property casualty insurance group includes two subsidiaries: The Cincinnati Casualty Company and The Cincinnati Indemnity Company. This group writes a range of business, homeowner and auto policies.

http://www.google.com/finance?q=CINF

Cincinnati Financial

Yieldmax Ai Option Incom...

Host Hotels and Resorts

Curve DAO Token

European Financial Stabi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관