ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Host Hotels and Resorts Inc

Host Hotels and Resorts Inc (HST)

16.01
-0.01
(-0.06%)
종가: 27 2월 6:00AM
16.01
0.01
( 0.06% )
시간외 거래: 6:31AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
16.01
매수가
15.91
매도가
16.10
거래량
7,459,592
15.86 일간 변동폭 16.21
15.71 52주 범위 21.31
market_cap
전일 종가
16.02
개장가
16.05
최근 거래 시간
116200
@
16.01
(average)
마지막 거래 시간
06:25:18
재정 규모
US$ 119,782,652
VWAP
16.0575
평균 볼륨(3m)
7,700,060
발행 주식
699,029,274
배당수익률
5.00%
주가수익률
15.11
주당순이익(EPS)
1.06
매출
5.31B
순이익
740M

Host Hotels and Resorts Inc 정보

Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joi... Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joint ventures that owned properties in Asia and the United States. The majority of Host's portfolio operates under the Marriott and Starwood brands. 더 보기

섹터
Real Estate Investment Trust
산업
Real Estate Investment Trust
웹사이트
본부
Baltimore, Maryland, USA
설립됨
-
Host Hotels and Resorts Inc is listed in the Real Estate Investment Trust sector of the 나스닥 with ticker HST. The last closing price for Host Hotels and Resorts was US$16.02. Over the last year, Host Hotels and Resorts shares have traded in a share price range of US$ 15.71 to US$ 21.31.

Host Hotels and Resorts currently has 699,029,274 shares in issue. The market capitalisation of Host Hotels and Resorts is US$11.20 billion. Host Hotels and Resorts has a price to earnings ratio (PE ratio) of 15.11.

Host Hotels and Resorts (HST) 옵션 플로우 요약

전체 흐름

약세

순 프리미엄

-675k

Calls / Puts

0.00%

매수 / 매도

0.00%

OTM / ITM

100.00%

Sweeps 비율

0.00%

HST 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.91-5.3782505910216.9217.15515.861192381416.49744305CS
4-1.04-6.0997067448717.0517.15515.86924319016.57242606CS
12-2.51-13.552915766718.5219.36515.86770006017.28487515CS
26-1.55-8.8268792710717.5619.36515.86758431417.54871131CS
52-4.19-20.742574257420.221.3115.71702250117.93032593CS
156-2.4-13.036393264518.4121.6314.505732431717.70866495CS
2605.4351.323251417810.5821.6310.39755877917.21734608CS

HST - Frequently Asked Questions (FAQ)

What is the current Host Hotels and Resorts share price?
The current share price of Host Hotels and Resorts is US$ 16.01
How many Host Hotels and Resorts shares are in issue?
Host Hotels and Resorts has 699,029,274 shares in issue
What is the market cap of Host Hotels and Resorts?
The market capitalisation of Host Hotels and Resorts is USD 11.2B
What is the 1 year trading range for Host Hotels and Resorts share price?
Host Hotels and Resorts has traded in the range of US$ 15.71 to US$ 21.31 during the past year
What is the PE ratio of Host Hotels and Resorts?
The price to earnings ratio of Host Hotels and Resorts is 15.11
What is the cash to sales ratio of Host Hotels and Resorts?
The cash to sales ratio of Host Hotels and Resorts is 2.11
What is the reporting currency for Host Hotels and Resorts?
Host Hotels and Resorts reports financial results in USD
What is the latest annual turnover for Host Hotels and Resorts?
The latest annual turnover of Host Hotels and Resorts is USD 5.31B
What is the latest annual profit for Host Hotels and Resorts?
The latest annual profit of Host Hotels and Resorts is USD 740M
What is the registered address of Host Hotels and Resorts?
The registered address for Host Hotels and Resorts is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the Host Hotels and Resorts website address?
The website address for Host Hotels and Resorts is www.hosthotels.com
Which industry sector does Host Hotels and Resorts operate in?
Host Hotels and Resorts operates in the REAL ESTATE INVESTMENT TRUST sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CPOPPop Culture Group Company Ltd
US$ 1.23
(77.75%)
3.98M
BLMZBloomZ Inc
US$ 0.5451
(51.50%)
4.56M
NIXXNixxy Inc
US$ 2.2401
(41.78%)
5.56M
ROOTRoot Inc
US$ 113.00
(14.48%)
58.13k
GCLGCL Global Holdings Ltd
US$ 3.27
(12.37%)
5.3k
SYTASiyata Mobile Inc
US$ 3.30
(-20.86%)
198.22k
SPGCSacks Parente Golf Inc
US$ 0.58
(-20.78%)
1.02M
PITAHeramba Electric PLC
US$ 0.5694
(-17.30%)
1.11M
TNDMTandem Diabetes Care Inc
US$ 28.25
(-15.90%)
145.67k
CLEUChina Liberal Education Holdings Ltd
US$ 0.0634
(-14.67%)
3.91M
NVDANVIDIA Corporation
US$ 128.81
(-1.88%)
16.19M
NIXXNixxy Inc
US$ 2.2401
(41.78%)
5.56M
BLMZBloomZ Inc
US$ 0.5451
(51.50%)
4.56M
AWHAspira Womans Health Inc
US$ 0.2019
(-10.66%)
4.5M
CPOPPop Culture Group Company Ltd
US$ 1.23
(77.75%)
3.98M
penguin007 penguin007 53 초 전
That's a great deal of shares to be holding when $ZHUD starts climbing into the .10, .25, .50 and ?!!! Wish I had more, and so glad I own what I own today.
ZHUD
ZenDomain85 ZenDomain85 54 초 전
The latest House Bill expands the debt ceiling by 4T. Someone should let them know they are headed in the wrong direction. They are seeking 1.5T to 2T in tax cuts (over 10 years). Another way of spending now and proposing to save later knowing full well that they can change their minds down the r
FFMGF
ScottishTexan ScottishTexan 1 분 전
Hope you're right
HMBL
3331 3331 1 분 전
BIEL BLASTOFF - COUNTDOWN AT 45!
Despite the selling yesterday, the pps is now up, and the wall at .0003 has shrunk to 45 mllion shares (was over 100 million last week).
A spark from management = BLASTOFF!
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
BIEL = .006 = AMAZON
drumming4life drumming4life 1 분 전
??? How exactly does one put a decent spin on losing reconsideration motion that essentially validates no infringement was found or at least presented?  Hearing style="font-size: 1em"on 3/5 could determine VPLM may have to pay defendant's attorney fees to boot. style="font-size: 1em"How doe
VPLM
longboard251 longboard251 1 분 전
What in the flying phuck are you talking about?

Didn't you tell everyone to jump in at 30...jump in at 40? Jump in at FIFTY???

Holy shyyt how many 40 and 50 burgers do you have on your grill in easy jersey old man? You pumped the board for 5 months. Take a break for
IONQ
ShawnP123 ShawnP123 1 분 전
Says a pumper from the peanut gallery who has objections to negative listed articles. Grow up and learn. There are reasons for Nvidia stagnation when it comes to share price. You just can't handle. Go back and play in your sandbox with the rest of the peanut gallery. The price is what it is and unle
NVDA
Natural Trader Natural Trader 2 분 전
and its down unreal you still pumping otc
ADHC
tw0122 tw0122 2 분 전
$2.80s add some here take it to .99 cents special ..lol
RNAZ
glenn1919 glenn1919 3 분 전
NIXX......CPOP.......BLMZ......MULN...........................https://www.stockscores.com/charts/charts/?ticker=MULN
BLMZ CPOP MULN
Diogenes of Sinope Diogenes of Sinope 3 분 전
https://ih.advfn.com/stock-market/USOTC/infrax-systems-pk-IFXY/trades?_gl=1*1gfw43p*_gcl_au*NzM2MzkzMDYzLjE3NDA1NzkyMTA.
IFXY
tedpeele tedpeele 3 분 전
The average PS ratio for gaming software is 2.6, so with $80m in revenues a $160m valuation is very reasonable.

The market hasn't digested the information very well yet -- the current $3.50 is a mcap of $2.5 million, which is only 15% of the $16m minimum valuation.

So t
SYTA
Stock_Barber Stock_Barber 3 분 전
Indeed! Whatever krombacher is here for, it clearly isn't to expose the imaginary naked short position...

I'm starting to wonder if he isn't just another paid actor here to clutter the board to prevent actual discussion of company FACTS... like RickNagra or Stayhumble!
DBMM
Denisovan Denisovan 3 분 전
xxxx
NWBO
fung_derf fung_derf 4 분 전
$1.30 earnings for 2024 and projecting to do $5.48 in 2027.
You decide if its fully valued.
NVDA
mouton29 mouton29 4 분 전
PFE’s hiring Patricia Cavazzoni (former head of CDER) is not symptomatic of a “revolving door” policy or a quid pro quo regarding Pavlovid, but rather is a singular case, IMO.

Singular case? What about Scott Gottlieb?
PFE
jhdf51 jhdf51 5 분 전
lol. I will be!

JHD
COOP
work-n-hard work-n-hard 5 분 전
Misleading the way they show it. They are forced to show the fee as a separate trade.
1. 1,000,000 shares @ .0003
2. 1,000,000 shares @ .000285
Those are actually one trade. Only 1,000,000 shares changed hands.
TSOI
glenn1919 glenn1919 5 분 전
CPOP........................MULN................................https://www.stockscores.com/charts/charts/?ticker=MULN
CPOP MULN
learningcurve2020 learningcurve2020 5 분 전
Secretly bet you and the other disciples celebrate the years you can keep this thing going.
NWBO
IceCold8 IceCold8 5 분 전
They've been selling lows for several years!
GMER
badgerkid badgerkid 6 분 전
FWIW, short interest saw a very small drop:

02/14/2025 63,597,563
01/31/2025 63,909,963
01/15/2025 61,984,016
12/31/2024 61,305,700
12/13/2024 59,327,307
11/29/2024 56,916,236
11/15/2024 53,988,814
10/31/2024 59
IOVA
fung_derf fung_derf 6 분 전
Actually, what Merrill was notorious for is Wednesday naming the Stock of the Week to the retail brokers who were to push the stock, and..
Tuesday the Institutional guys had loaded up......then the Institutional guys dumped the stock on Thursday.
Often times this was a stock Merrill wa
NVDA
tigerpac tigerpac 6 분 전
Here is a thought...maybe NVDA is fairly valued at 131.
NVDA

최근 히스토리

Delayed Upgrade Clock