Host Hotels and Resorts HST - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Host Hotels and Resorts Inc (HST)
Host Hotels and Resorts Inc (HST) 옵션

Host Hotels and Resorts Inc (HST)

18.26

0.37

( 2.07% )

업데이트: 05:27:33

HST 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	7.00	7.50	0.00	7.25	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	5.00	5.60	0.00	5.30	0.00	0.00 %	0	0	-
14.00	4.00	5.40	4.18	4.70	0.00	0.00 %	0	1	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	1.30	1.45	1.40	1.375	0.34	32.08 %	7	1,131	05:09:30
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.10	0.20	0.13	0.15	0.04	44.44 %	50	128	23:56:21
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	27	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.50	1.10	1.50	0.80	0.00	0.00 %	0	30	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	2.30	3.20	0.00	2.75	0.00	0.00 %	0	0	-
22.00	2.50	4.20	0.00	3.35	0.00	0.00 %	0	0	-
23.00	4.40	5.80	0.00	5.10	0.00	0.00 %	0	0	-
24.00	5.50	6.10	0.00	5.80	0.00	0.00 %	0	0	-
25.00	6.30	8.60	0.00	7.45	0.00	0.00 %	0	0	-
26.00	7.40	9.30	0.00	8.35	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PDYNPalladyne AI Corporation	US$ 5.0399 (152.00%)	70.84M
QMCOQuantum Corporation	US$ 8.8537 (120.24%)	36.6M
NANano Labs Ltd	US$ 8.3801 (91.76%)	1.82M
SKKSKK Holdings Limited	US$ 1.8199 (65.45%)	104M
XCURExicure Inc	US$ 17.10 (57.46%)	3.73M
AMIXAutonomix Medical Inc	US$ 6.245 (-53.81%)	856.02k
CETXCemtrex Inc	US$ 0.1135 (-42.30%)	21.48M
MSWMing Shing Group Holdings Ltd	5.35 (-41.53%)	336.31k
YYAIConnexa Sports Technologies Inc	US$ 3.06 (-35.03%)	1.28M
ENSCEnsysce Biosciences Inc	US$ 0.4313 (-27.19%)	3.68M
ELABElevai Labs Inc	US$ 0.0197 (-2.48%)	348.37M
NVDANVIDIA Corporation	US$ 141.7414 (-3.36%)	194.66M
VRPXVirpax Pharmaceuticals Inc	US$ 0.60 (1.75%)	155.25M
SMCISuper Micro Computer Inc	US$ 33.03 (11.21%)	139.12M
SKKSKK Holdings Limited	US$ 1.82 (65.45%)	104.01M

Tally1!

Tally1! 4 분 전

It’s shows as cyclone inc now when you search cdbt surely that means things might actually start happening

Spuds McKenz66

Spuds McKenz66 4 분 전

20 cents is the mark for 4 dollars imo MLGO

blownaccount9

blownaccount9 4 분 전

This is a great question that I was always wondering the correct answer to. I assumed when net worth sweep began they took it all as they released that huge pile of cash in 2013? I think. It was part of that giant accounting shenanigans they used to say they didn’t have any money remaining but they

LOCOGOD

LOCOGOD 4 분 전

So you got the info from stock twits. haha. ok. That explains a lot. It's a scam site.

Joe DiMaggio

Joe DiMaggio 4 분 전

Volume before price
It’s sleeping $ for a long time now
It’s the company’s job to make us believe in the product and the future, so let’s wait till they actually wake up and show something real

Moonboy1

Moonboy1 5 분 전

Thanks for info. I was just wondering if this mini spike right now had anything to do with that. Looks like news coming. Someone on inside couldn't hold back haha. At least that's my pipe dream

zab

https://www.msn.com/en-us/news/politics/poll-republicans-reverse-views-on-economy-and-election-fraud-after-trump-s-win-much-smaller-shifts-among-democrats/ar-AA1uA1r7?ocid=msedgntp&pc=U531&cvid=db73587b270a42a3ace8905980d82112&ei=13

The economy if probably the best it has ever been.

joe botts

joe botts 5 분 전

This stock in dead.its REVOKED

LowFloatLopes

LowFloatLopes 5 분 전

It's always just one trade away technically 🤪

otcsource

otcsource 5 분 전

UBQU on DOUBLE WATCH NOW!

getmoreshares

getmoreshares 5 분 전

low dollar Volume $ 13,258

Whsky

Whsky 5 분 전

That was a problem for them. Oswald didn't want to raise the AS

MannSinger

MannSinger 6 분 전

T has not signed transition docs, its loading time

T team can load boat until he signs transition documents. He is not getting briefing, staff & space for transition team until he signs documents.

Patswil

Patswil 6 분 전

Very bad for him IMHO

swim

No doubt all these preferred D shares were like an anchor around Dave’s throat. Then again, perhaps Dave will pull off the surprise of the year. But will it be for the benefit of the common shareholder?

Strukture

Strukture 6 분 전

Back in LIFW on the 1.80 break

XenaLives

XenaLives 6 분 전

The annual report takes more time to prepare than the quarterly.

The Night Stalker

The Night Stalker 6 분 전

zab

Fox News led the daily parade how high inflation, how the average American was getting hurt, CNN joined in the circi=us, especially now that they have become the Fox News Jr. channel, along with both CNBC and the Fox Business channel, along with The National Desk, and Sinclair Broadcating Station. W

zakattack

zakattack 6 분 전

Where is the deal

highstakes

highstakes 6 분 전

22 milly traded

Dksc

zakattack

zakattack 7 분 전

Nothing happens

Stinger2014

Stinger2014 7 분 전

Maybe I need to!! lol

fink

30 more minutes for the big drop to .002

I'm set up and can't wait.😜

002 by Friday

Host Hotels and Resorts

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관