Host Hotels and Resorts HST - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Host Hotels and Resorts Inc (HST)
Host Hotels and Resorts Inc (HST) 옵션

Host Hotels and Resorts Inc (HST)

14.69

-0.27

(-1.80%)

마감 23 3월 5:00AM

14.69

0.015

(0.10%)

시간외 거래: 5:54AM

HST 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	9.00	10.80	0.00	9.90	0.00	0.00 %	0	0	-
8.00	6.30	8.20	0.00	7.25	0.00	0.00 %	0	0	-
9.00	4.20	7.00	0.00	5.60	0.00	0.00 %	0	0	-
10.00	4.60	5.70	0.00	5.15	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	1.55	1.90	4.46	1.725	0.00	0.00 %	0	1	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.15	0.25	0.15	0.20	-0.20	-57.14 %	5	4,119	22/03/2025
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	1,209	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.10	0.55	0.10	0.325	0.00	0.00 %	0	1	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.20	0.25	0.30	0.225	0.00	0.00 %	1	414	22/03/2025
15.00	0.60	0.70	0.70	0.65	0.23	48.94 %	39	414	22/03/2025
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	1.70	3.80	2.30	2.75	0.00	0.00 %	0	44	-
19.00	2.70	4.70	2.87	3.70	0.00	0.00 %	0	14	-
20.00	3.70	7.10	2.90	5.40	0.00	0.00 %	0	12	-
21.00	6.30	6.70	3.70	6.50	0.00	0.00 %	0	5	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	62.33M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
XHLDTEN Holdings Inc	US$ 1.44 (44.38%)	58.43M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M

Guido2

Guido2 3 분 전

That's his political position. Nothing to do with him bravely fighting the swindle of Fannie Mae and Freddie Mac equity. I definitely support his legal fight in the Court of Federal Claims.

GO FANNIE!
GO FREDDIE!
GO BRYNDON!

3 and out.

waterchaser

waterchaser 3 분 전

How's that much ballyhoo'd "AUDIT" coming along?
I told you long ago that it won't happen...
and guess what, it hasn't.

sentiment_stocks

sentiment_stocks 3 분 전

I believe Nwbo wants to put out a treatment at perhaps 180 thou usd if using Flaskworks
My guess instead is that with Flaskworks, the price will be more in the neighborhood of $75k.

LakeshoreLeo1953

LakeshoreLeo1953 4 분 전

I was happy enough with the weekend hold until the final 10 minutes of trading.
The real settlement price cost me a nickel on the days ADD and more on the
day's beginning holdings..

Gmenfan

Gmenfan 4 분 전

The Blue State Ploy to Poach Fired Federal Workers

Ad campaigns aimed at Trump overshadow their efforts.

by Corey Smith | Mar 22, 2025

In a move that reeks of political opportunism, some Democratic governors are trying to lure laid-off federal wor

Gmenfan

Gmenfan 4 분 전

The Blue State Ploy to Poach Fired Federal Workers

Ad campaigns aimed at Trump overshadow their efforts.

by Corey Smith | Mar 22, 2025

In a move that reeks of political opportunism, some Democratic governors are trying to lure laid-off federal wor

XMaster2023

XMaster2023 5 분 전

Perhaps we should be looking at what Roswell park is doing.

According to the information available, Governor Kathy Hochul celebrated the opening of New York's First Cell and Gene Therapy Hub at Roswell Park Comprehensive Cancer Center on:
* December 16, 2024.

Ba

al44

What a box of crayons can teach us about the left’s obsession with race

By Albin Sadar

I could not help pondering that famous box of crayons we all used as children, and which are still being used today by children and grandchildren the world over.

Crayol

Ron Burgandy79

Ron Burgandy79 5 분 전

Hey Rick Jordan! What are your thoughts on this post?

norisknorewards

norisknorewards 6 분 전

Busy on this fine Saturday fudding up the board?

Paulie Pennies

Paulie Pennies 7 분 전

Absolutely this is much better than the reverse split I was hoping for. Slide three or four more additional acquisitions into the mix and we be living large. 😎

Omar8

Omar8 7 분 전

Alwaysred,

Do you still expect 26-28 before this month is over ? They going need one heck of a smash.

"Can't wait.

I just sold all my AGQ and long positions. I have bought heavily into ZSL.

I am expe

MightyX

MightyX 8 분 전

Y’all will get yalls someday..tick tock: https://www.fox32chicago.com/news/7-indicted-chicago-214m-pump-and-dump-investment-fraud-scheme.amp

manibiotech

manibiotech 8 분 전

And what does that have to do with NWBO except irrational dot connecting .NWBO has licensed a specific technology from then . They have not invested in Roswell or their campus or their other projects and they don't have any equity stake in Roswell as such .

Konaploinks

Konaploinks 9 분 전

Yep. Yep. Yep. Jack. We are all sittin pretty. Start the Keawe fire. Throw on the Manini and Pakakui! I’ll call up the Hula girls to dance on the beach at sunset. We’re all sittin pretty. Hold your shares tight. More shenanigans to come imo. Crooks. All of em. Sickem Donald!

Huggy Bear

Huggy Bear 10 분 전

Good thing we have non disclosing promoters to set this matter straight.

FOFreddie

FOFreddie 10 분 전

Here is a repost from Bryndon Fisher

https://x.com/rahhead01/status/1852652545732166123

Bionic Man

Bionic Man 10 분 전

And without a RS that you kept saying would happen. Now they announced again, there will not be a RS that is great new as well for a shareholders.

GO4AWILDRIDE

GO4AWILDRIDE 10 분 전

George Foreman, American boxing legend and heavyweight champion, dies at the age of 76 on Friday, March 21.

https://www.msn.com/en-us/sports/other/george-foreman-american-boxing-legend-and-heavyweight-champion-dies/ar-AA1Bqh4E?ocid=msedgntp&pc=HCTS&cvid=db98e5378c444b3dadae1dd

PEACHMAN

PEACHMAN 11 분 전

The misleading links and inaccurate partial quotes are extremely misleading.

Everyone should just do their own do diligence and just ignore paid bashers

https://www.otcmarkets.com/stock/IFUS/news/IFUS-SGP-Game-Changer?v&id=7071

https://investorshub.advfn.

georgie18

georgie18 12 분 전

EHLD...$5.50...🥳... https://schrts.co/dfrRpCIK ...New Spinoff ...Dropped from $30 range to $5.50...

https://www.otcmarkets.com/filing/html?id=18298438&guid=NSB-kFniGBmNB3h

Host Hotels and Resorts

IT0005561516 20250915 21.2

BNP Paribas Issuance

BNP Paribas Issuance

IT0005615460 20250321 41...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관