Host Hotels and Resorts HST - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Host Hotels and Resorts Inc (HST)
Host Hotels and Resorts Inc (HST) 옵션

Host Hotels and Resorts Inc (HST)

14.69

-0.27

(-1.80%)

마감 22 3월 5:00AM

14.69

0.015

(0.10%)

시간외 거래: 5:54AM

HST 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	1.55	4.20	0.00	2.875	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.30	0.15	0.05	0.225	-0.25	-83.33 %	4	2,594	21/03/2025
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	2,928	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.10	0.55	0.10	0.325	0.00	0.00 %	0	1	-
13.00	0.05	0.10	0.08	0.075	0.00	0.00 %	0	27	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	1.45	1.60	1.80	1.525	0.55	44.00 %	1	17,733	21/03/2025
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	2.70	4.70	2.87	3.70	0.00	0.00 %	0	14	-
20.00	3.70	7.10	2.90	5.40	0.00	0.00 %	0	12	-
21.00	6.30	6.70	3.70	6.50	0.00	0.00 %	0	5	-
22.00	5.70	7.90	0.00	6.80	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	9.10	9.80	0.00	9.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M

Hoghead7

Hoghead7 2 분 전

https://www.coachesdatabase.com/toyota-rethinking-its-hydrogen-dream/

boi568

boi568 3 분 전

Schwab is back to offering me interest on loaned out shares (obviously Anavex). I'm not about to sell out other longs by accepting the offer. But the shorts haven't quit trying, even though it's becoming obvious they are running out of lendable shares.

lovethatgreen

lovethatgreen 3 분 전

That date was mentioned as a target date back in January. Cohen was asked on X about that and his answer was it's a $60 million deal. I interpreted it as meaning it won't necessarily be completed by March 31. Look at the filing it states they are looking ways of dealing with buttons debt

cojoboy

cojoboy 3 분 전

Grabbed a few @ .006..?????😎😎😎😎😎

Zadie420

Zadie420 6 분 전

I think they need to be on Keytruda for 2 years and don't forget the other side effects which cost more $.

GetSeriousOK

GetSeriousOK 6 분 전

Try it as I described.

Buy ONE, enter that code, cost is zero.

Maybe she fixed it by now. More likely, she has no idea how to fix it and they simply won't ship it.

BIEL

getmoreshares

getmoreshares 7 분 전

cojoboy

cojoboy 7 분 전

This 3-4 movement for weeks is b.s. don't know why they play this game..🤔🤔🤔

BBANBOB

BBANBOB 7 분 전

RON
SEIZED BANKS

D-man4

D-man4 7 분 전

Wasnt Button closing scheduled to be completed by end of this month? Hopefully that's what he's announcing first week of April

jttcomm

jttcomm 7 분 전

Mt Vernon is mentioned on there website.
Have you looked at NBRI website?

It's on the NBRI website. Sam Kinison says, "SAY IT!"

fourcloze

fourcloze 8 분 전

Any word on the revocation status? LOLOLOLOLOLOL!!!!

-OUT-

More Belgians

More Belgians 8 분 전

Re the technology work....

Love the fact how yves mentioned ( and With that) acknowledges/admits /re-emphasizes that there has been a lot of money invested in the company

A smart business man does not say that like that, knowing he is on a dead end street ....

DiscoverGold

DiscoverGold 9 분 전

Volatility: Market participants seem to expect a sharp decline in volatility after the April 2nd tariff deadline, reflecting hopes for reduced uncertainty and stabilization of trade-related concerns impacting markets
By: Isabelnet | March 22, 2025

• Volatility

Dallas-Cowboys

Dallas-Cowboys 9 분 전

Jab congrats to you thru thick and thin and many frustrations, others contribute a lot of DD here but you have been the glue and I mean that, now it is up to Delfin. Worth the wait!!

misterfishman

misterfishman 9 분 전

didnt get any trip? so you missed the boat hahahahahaha sore loser,you keep bashing basher lol.

Jake731

Jake731 10 분 전

GOOD MORNING ALL.

TPTW..........!!!!!!!!!!!

Ron Burgandy79

Ron Burgandy79 10 분 전

So you were aware of the debt when they first merged into this company?

facts_matter14

facts_matter14 11 분 전

Take notice that the POSVOSIO x62 (POSVOS5-GF-2) Dongle CAN’T BE PURCHASED BECAUSE IT DOES NOT EXIST EXCEPT FOR IN PICTURES!

Don’t be fooled by fools.

.

WooptdooU

WooptdooU 11 분 전

Grifters are like Communists. They must stick together. Individualism can upset the Grift. It seemed Yve had his marching orders to SAY NOTHING regarding INSIDER buys (or lack of, rather). Those few seconds are haunting.

unityriver

unityriver 11 분 전

That's my expectation as well. EMGE has visited that general area multiple times and it wouldn't take much to send it there again.

Scotttrader80

Scotttrader80 12 분 전

https://eia.org/report/20200921-the-pebble-tapes/

treachery exposed

BBANBOB

BBANBOB 12 분 전

$27
Uwbkq was as well a 5th taking case and that is why I went into it, they TOO FILED a 5th taking suit AND as did WAMU later dropped it , ""IN THE SHAREHOLDERS BEST INTERESTS"""

DiscoverGold

DiscoverGold 12 분 전

TSLA Tesla has dropped as much as 55% as pressure builds from multiple fronts...
By: TrendSpider | March 22, 2025

• Tesla has dropped as much as 55% as pressure builds from multiple fronts. Political backlash, softening demand, and disappointing earnings have weighed on se

Host Hotels and Resorts

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

Vontobel Financial Produ...

XS2783656460 20310430 25...

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관