기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cincinnati Financial Corporation | CINF | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
110.88 |
CINF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 120.90 | 121.86 | 109.93 | 115.53 | 901,844 | -10.02 | -8.29% |
1개월 | 123.96 | 123.96 | 109.93 | 118.05 | 672,587 | -13.08 | -10.55% |
3개월 | 111.46 | 124.35 | 104.78 | 116.64 | 952,670 | -0.58 | -0.52% |
6개월 | 98.50 | 124.35 | 97.7232 | 111.46 | 788,680 | 12.38 | 12.57% |
1년 | 105.95 | 124.35 | 95.01 | 107.49 | 724,025 | 4.93 | 4.65% |
3년 | 110.05 | 143.22 | 88.66 | 111.63 | 680,102 | 0.83 | 0.75% |
5년 | 94.34 | 143.22 | 46.07 | 100.36 | 754,626 | 16.54 | 17.53% |
CINF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 110.88 | -7.56 | -6.38% | 118.26 | 118.26 | 109.93 | 2,184,559 |
26 4월(4) 2024 | 118.44 | -1.48 | -1.23% | 119.24 | 119.55 | 118.04 | 710,017 |
25 4월(4) 2024 | 119.92 | -0.91 | -0.75% | 119.83 | 120.57 | 119.47 | 601,915 |
24 4월(4) 2024 | 120.83 | -0.13 | -0.11% | 121.21 | 121.86 | 120.70 | 528,535 |
23 4월(4) 2024 | 120.96 | 1.01 | 0.84% | 120.90 | 121.85 | 119.76 | 484,193 |
20 4월(4) 2024 | 119.95 | 2.43 | 2.07% | 118.22 | 120.03 | 118.10 | 808,530 |
19 4월(4) 2024 | 117.52 | 2.22 | 1.93% | 116.70 | 117.90 | 116.37 | 807,678 |
18 4월(4) 2024 | 115.30 | -1.77 | -1.51% | 116.64 | 117.30 | 115.15 | 874,183 |
17 4월(4) 2024 | 117.07 | 0.27 | 0.23% | 116.69 | 117.85 | 116.48 | 513,556 |
16 4월(4) 2024 | 116.80 | -1.82 | -1.53% | 119.99 | 120.00 | 116.545 | 822,006 |
13 4월(4) 2024 | 118.62 | -0.55 | -0.46% | 119.10 | 120.11 | 118.421 | 464,397 |
12 4월(4) 2024 | 119.17 | -1.67 | -1.38% | 121.29 | 121.29 | 119.10 | 527,347 |
11 4월(4) 2024 | 120.84 | 0.96 | 0.80% | 119.94 | 121.30 | 119.93 | 548,693 |
10 4월(4) 2024 | 119.88 | -2.02 | -1.66% | 122.50 | 122.79 | 119.543 | 394,264 |
09 4월(4) 2024 | 121.90 | 0.38 | 0.31% | 121.74 | 122.51 | 121.01 | 517,926 |
06 4월(4) 2024 | 121.52 | 1.24 | 1.03% | 120.96 | 121.657 | 120.47 | 420,628 |
05 4월(4) 2024 | 120.28 | -1.01 | -0.83% | 122.10 | 122.34 | 119.88 | 419,960 |
04 4월(4) 2024 | 121.29 | -0.36 | -0.30% | 121.23 | 122.305 | 120.03 | 476,431 |
03 4월(4) 2024 | 121.65 | -0.52 | -0.43% | 122.73 | 123.01 | 121.55 | 683,721 |
02 4월(4) 2024 | 122.17 | -2.00 | -1.61% | 123.96 | 123.96 | 122.07 | 663,206 |