Cincinnati Financial CINF - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	49.10	52.70	0.00	50.90	0.00	0.00 %	0	0	-
90.00	44.10	47.60	0.00	45.85	0.00	0.00 %	0	0	-
95.00	39.10	42.20	0.00	40.65	0.00	0.00 %	0	0	-
100.00	34.60	37.00	0.00	35.80	0.00	0.00 %	0	0	-
105.00	29.30	32.20	0.00	30.75	0.00	0.00 %	0	0	-
110.00	24.70	27.30	0.00	26.00	0.00	0.00 %	0	0	-
115.00	19.50	22.60	30.27	21.05	0.00	0.00 %	0	1	-
120.00	15.10	17.60	12.30	16.35	0.00	0.00 %	0	2	-
125.00	11.10	13.30	17.22	12.20	0.00	0.00 %	0	10	-
130.00	7.50	8.90	8.40	8.20	0.00	0.00 %	0	109	-
135.00	4.10	5.60	3.40	4.85	0.00	0.00 %	0	747	-
140.00	2.40	2.90	2.33	2.65	0.05	2.19 %	213	47	25/04/2025
145.00	0.85	1.25	0.80	1.05	0.00	0.00 %	0	183	-
150.00	0.15	0.45	0.25	0.30	-0.10	-28.57 %	1	85	24/04/2025
155.00	0.00	0.75	0.77	0.77	0.00	0.00 %	0	49	-
160.00	0.00	0.75	1.06	1.06	0.00	0.00 %	0	205	-
165.00	0.00	0.75	0.37	0.37	0.00	0.00 %	0	18	-
170.00	0.00	0.75	0.25	0.25	0.00	0.00 %	0	95	-
175.00	0.00	0.75	4.40	4.40	0.00	0.00 %	0	33	-
180.00	0.00	0.75	0.45	0.45	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.90	0.90	0.00	0.00 %	0	16	-
95.00	0.00	0.75	1.25	1.25	0.00	0.00 %	0	2	-
100.00	0.05	1.40	0.35	0.725	0.00	0.00 %	0	3	-
105.00	0.15	1.45	0.57	0.80	0.00	0.00 %	0	4	-
110.00	0.10	0.75	0.55	0.425	0.00	0.00 %	0	12	-
115.00	0.40	0.60	0.53	0.50	-0.10	-15.87 %	214	205	25/04/2025
120.00	0.70	0.90	1.37	0.80	0.00	0.00 %	0	495	-
125.00	1.15	1.70	2.77	1.425	0.00	0.00 %	0	50	-
130.00	2.30	3.00	3.70	2.65	0.00	0.00 %	0	34	-
135.00	4.00	4.50	6.10	4.25	0.00	0.00 %	0	92	-
140.00	6.60	7.60	6.06	7.10	0.00	0.00 %	0	9	-
145.00	9.10	10.90	4.34	10.00	0.00	0.00 %	0	6	-
150.00	13.60	15.50	6.80	14.55	0.00	0.00 %	0	15	-
155.00	17.70	21.30	22.45	19.50	0.00	0.00 %	0	8	-
160.00	23.90	25.50	26.00	24.70	0.00	0.00 %	0	3	-
165.00	28.40	30.90	12.50	29.65	0.00	0.00 %	0	0	-
170.00	32.60	36.30	0.00	34.45	0.00	0.00 %	0	0	-
175.00	38.20	41.30	0.00	39.75	0.00	0.00 %	0	0	-
180.00	43.30	46.30	0.00	44.80	0.00	0.00 %	0	0	-

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M