Cincinnati Financial CINF - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	47.70	51.30	0.00	49.50	0.00	0.00 %	0	0	-
90.00	42.70	45.90	0.00	44.30	0.00	0.00 %	0	0	-
95.00	38.20	40.40	0.00	39.30	0.00	0.00 %	0	0	-
100.00	33.10	35.20	0.00	34.15	0.00	0.00 %	0	0	-
105.00	28.10	30.30	0.00	29.20	0.00	0.00 %	0	0	-
110.00	23.00	25.50	0.00	24.25	0.00	0.00 %	0	0	-
115.00	18.30	20.90	30.27	19.60	0.00	0.00 %	0	1	-
120.00	13.80	16.40	12.30	15.10	0.00	0.00 %	0	2	-
125.00	10.80	11.70	17.22	11.25	0.00	0.00 %	0	10	-
130.00	7.00	8.00	8.40	7.50	0.00	0.00 %	0	109	-
135.00	3.90	5.00	3.40	4.45	0.00	0.00 %	0	747	-
140.00	1.70	2.45	2.28	2.075	0.00	0.00 %	0	47	-
145.00	0.60	1.20	0.80	0.90	0.00	0.00 %	0	183	-
150.00	0.15	0.40	0.25	0.275	-0.10	-28.57 %	1	85	23:39:23
155.00	0.00	0.75	0.77	0.77	0.00	0.00 %	0	49	-
160.00	0.00	0.75	1.06	1.06	0.00	0.00 %	0	205	-
165.00	0.00	0.75	0.37	0.37	0.00	0.00 %	0	18	-
170.00	0.00	0.75	0.25	0.25	0.00	0.00 %	0	95	-
175.00	0.00	0.75	4.40	4.40	0.00	0.00 %	0	33	-
180.00	0.00	0.75	0.45	0.45	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.90	0.90	0.00	0.00 %	0	16	-
95.00	0.00	0.75	1.25	1.25	0.00	0.00 %	0	2	-
100.00	0.00	1.40	0.35	0.35	0.00	0.00 %	0	3	-
105.00	0.05	0.45	0.57	0.25	0.00	0.00 %	0	4	-
110.00	0.05	0.75	0.55	0.40	0.00	0.00 %	0	12	-
115.00	0.45	0.75	0.61	0.60	-0.02	-3.17 %	1	205	00:03:31
120.00	0.85	1.20	1.37	1.025	0.00	0.00 %	0	495	-
125.00	1.40	2.05	2.77	1.725	0.00	0.00 %	0	50	-
130.00	2.60	3.40	3.70	3.00	0.00	0.00 %	0	34	-
135.00	4.70	5.20	6.10	4.95	0.00	0.00 %	0	92	-
140.00	7.40	8.30	6.06	7.85	0.00	0.00 %	0	9	-
145.00	10.70	13.20	4.34	11.95	0.00	0.00 %	0	6	-
150.00	15.40	18.00	6.80	16.70	0.00	0.00 %	0	15	-
155.00	19.90	22.80	22.45	21.35	0.00	0.00 %	0	8	-
160.00	25.30	27.40	26.00	26.35	0.00	0.00 %	0	3	-
165.00	30.10	32.80	12.50	31.45	0.00	0.00 %	0	0	-
170.00	34.50	37.80	0.00	36.15	0.00	0.00 %	0	0	-
175.00	39.60	42.70	0.00	41.15	0.00	0.00 %	0	0	-
180.00	44.60	47.80	0.00	46.20	0.00	0.00 %	0	0	-

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.182 (191.14%)	232.46k
OMEXOdyssey Marine Exploration Inc	US$ 0.8927 (109.60%)	100.37M
CEPCantor Equity Partners Inc	US$ 28.60 (73.33%)	34.42M
TMCTMC the Metals Company Inc	US$ 3.48 (36.47%)	30.72M
CEROCERo Therapeutics Holdings Inc	US$ 1.0897 (36.31%)	63.69M
GNLNGreenlane Holdings Inc	US$ 0.017 (-93.08%)	237.62M
JZXNJiuzi Holdings Inc	US$ 2.71 (-63.38%)	460.62k
OCEAOcean Biomedical Inc	US$ 0.0115 (-43.90%)	70.8M
AGMHAGM Group Holdings Inc	US$ 0.0425 (-26.72%)	24.2M
NCNANuCana PLC	US$ 0.66 (-25.84%)	474.1k
DMNDamon Inc	US$ 0.0036 (-12.20%)	246.42M
GNLNGreenlane Holdings Inc	US$ 0.017 (-93.08%)	237.62M
LRHCLa Rosa Holdings Corporation	US$ 0.1576 (29.07%)	156.95M
CNEYCN Energy Group Inc	US$ 0.1449 (14.00%)	148.83M
PETWag Group Company	US$ 0.1378 (24.93%)	118.82M