SPDR Portfolio S&P 1500 ... SPTM - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM)
SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM) 옵션

SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM)

69.34

-0.34

( -0.49% )

업데이트: 01:10:55

SPTM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
59.00	10.10	11.10	0.00	10.60	0.00	0.00 %	0	0	-
60.00	9.10	10.00	13.00	9.55	0.00	0.00 %	0	5	-
61.00	8.10	9.10	0.00	8.60	0.00	0.00 %	0	0	-
62.00	7.10	8.00	0.00	7.55	0.00	0.00 %	0	0	-
63.00	6.10	7.00	0.00	6.55	0.00	0.00 %	0	0	-
64.00	5.20	6.10	10.83	5.65	0.00	0.00 %	0	1	-
65.00	4.40	5.20	0.00	4.80	0.00	0.00 %	0	0	-
66.00	3.40	4.30	6.09	3.85	0.00	0.00 %	0	0	-
67.00	2.55	3.50	4.99	3.025	0.00	0.00 %	0	0	-
68.00	1.75	2.75	3.00	2.25	0.00	0.00 %	0	1	-
69.00	1.15	1.95	4.78	1.55	0.00	0.00 %	0	0	-
70.00	0.60	1.40	3.51	1.00	0.00	0.00 %	0	0	-
71.00	0.20	0.95	3.58	0.575	0.00	0.00 %	0	3	-
72.00	0.05	0.55	1.95	0.30	0.00	0.00 %	0	1	-
73.00	1.54	0.30	1.54	0.92	0.00	0.00 %	0	2	-
74.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	17	-
75.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	6	-
76.00	0.41	0.20	0.41	0.305	0.00	0.00 %	0	7	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
59.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
62.00	1.00	0.30	1.00	0.65	0.00	0.00 %	0	1	-
63.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.12	0.40	0.12	0.26	0.00	0.00 %	0	1	-
65.00	0.05	0.50	0.00	0.275	0.00	0.00 %	0	0	-
66.00	0.10	0.65	0.24	0.375	0.00	0.00 %	0	5	-
67.00	0.20	0.85	0.50	0.525	0.00	0.00 %	0	5	-
68.00	0.40	1.15	0.00	0.775	0.00	0.00 %	0	0	-
69.00	0.70	1.50	0.00	1.10	0.00	0.00 %	0	0	-
70.00	1.15	1.95	1.15	1.55	0.00	0.00 %	0	3	-
71.00	1.65	2.60	0.00	2.125	0.00	0.00 %	0	0	-
72.00	2.30	3.40	0.80	2.85	0.00	0.00 %	0	3	-
73.00	3.30	4.10	2.17	3.70	0.00	0.00 %	0	2	-
74.00	4.20	5.30	1.00	4.75	0.00	0.00 %	0	1	-
75.00	5.20	6.10	0.00	5.65	0.00	0.00 %	0	0	-
76.00	6.10	7.10	0.00	6.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SUNESUNation Energy Inc	US$ 0.4093 (131.11%)	354.25M
BTOGBit Origin Ltd	US$ 0.5204 (85.86%)	214.26M
DWTXDogwood Therapeutics Inc	US$ 6.8199 (53.95%)	9.09M
GVVisionary Holdings Inc	US$ 7.0225 (43.61%)	57.52M
GENKGEN Restaurant Group Inc	US$ 6.9278 (36.11%)	1.35M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	770
LKCOLuokung Technology Corporation	US$ 1.10 (-36.61%)	189.08k
AGMHAGM Group Holdings Inc	US$ 0.1521 (-29.26%)	24.17M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4623 (-29.10%)	644.81k
SCNXScienture Holdings Inc	US$ 1.76 (-26.97%)	748.21k
SUNESUNation Energy Inc	US$ 0.4093 (131.11%)	348.93M
BTOGBit Origin Ltd	US$ 0.5204 (85.86%)	209.62M
NVDANVIDIA Corporation	US$ 110.93 (0.33%)	107.14M
ICONIcon Energy Corporation	US$ 0.1918 (32.28%)	82.79M
PSTVPlus Therapeutics Inc	US$ 1.8441 (28.06%)	77.2M

docsetc

docsetc 1 분 전

Only a rumor at this time. Chandra's spitting out social media whispers again.
But.... who knows?

ihorchu

ihorchu 2 분 전

https://www.newsmax.com/finance/streettalk/nasdaq-24-hour/2025/03/07/id/1201863/ NNRX will now be traded 24 hours a day!!!

Mark

$ICON .22, $PTPI .11 test

Triple nickle

Triple nickle 2 분 전

Icon .222 easy pickins

Homework.Investwell

Homework.Investwell 2 분 전

Best explanation of timing I've seen in a while. Post 747424 from
Tunnelvisionofplenty to Flipper44

"I'm more or less with you on this point.

The sample size is a little small for drawing real statistical conclusions, but... if we trim the high and low ou

vlispxpert

vlispxpert 2 분 전

loading 572 calls

found_it2

found_it2 2 분 전

"Exploring 3 High Growth Tech Stocks In The US Market"

editorial-team@simplywallst.com
Fri, March 7, 2025 at 3:08 AM PST

Over the last 7 days, the United States market has dropped 2.7%, but it has shown resilience with an 11% rise over the past year and earnings

gail

well, it was until mm- arcx kept loading the ask.

POLARSWORLD

POLARSWORLD 2 분 전

BBANBOB

BBANBOB 3 분 전

TOMORROW is Sat and Fridays are a real good time to pull a head fake.

AND I SURE HOPE THIS IS NOTHING BUT A HEAD FAKE

Uncle Monkey

Uncle Monkey 3 분 전

collapse imminent

kgw

CEO Tony Signs Final Agreement to Acquire Lena Beverage #shorts
JUNE 2, 2022
THE SUN WAS SHINING WITH A BREEZE BLOWING THE PALM TREES IN THE BACKROUND!

BottomBounce

BottomBounce 3 분 전

$BLDP nice bounce

ClayTrader

ClayTrader 3 분 전

I will be LIVE at 11:30 a.m. est.! Come hang out!

https://youtube.com/live/MHSGx-2MwCo?feature=share

Stinger2014

Stinger2014 3 분 전

ROTF!!!! perfect 🤩

ClayTrader

ClayTrader 3 분 전

I will be LIVE at 11:30 a.m. est.! Come hang out!

https://youtube.com/live/MHSGx-2MwCo?feature=share

i_like_bb_stock

i_like_bb_stock 3 분 전

Hoping we see more info soon about the SPAC vehicle to uplist, LEAS did this last yr

BottomBounce

BottomBounce 4 분 전

$BLDP nice bounce

stealofadeal

stealofadeal 4 분 전

$GEVI Some people are looking stupid bashing this stock right now. lol

BottomBounce

BottomBounce 4 분 전

$NIO Is breaking out

surfkast

surfkast 4 분 전

Mirobot is killing it! SMH

BottomBounce

BottomBounce 4 분 전

$NIO Is breaking out

Lionscantwinagame

Lionscantwinagame 4 분 전

I like it. I remember buying American Airlines back in 2011 when they were going through their bankruptcy. Had a massive shake out before it rocketed up.

BIOCHEMUP

BIOCHEMUP 5 분 전

SPDR Portfolio S&P 1500 ...

Hidrovias DO Brasil ON

IT0005615932 20250303 6.8

KBC Bank NV 0.25% until ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관