ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
State Street SPDR Portfolio S&P 1500 Composite Stock Mkt ETF

State Street SPDR Portfolio S&P 1500 Composite Stock Mkt ETF (SPTM)

88.97
-0.25
(-0.28%)
마감 27 6월 5:00AM
89.54
0.57
(0.64%)
시간외 거래: 8:59AM

State Street SPDR Portfolio S&P 1500 Composite Stock Mkt ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
81.007.809.300.008.550.000.00 %00-
82.006.808.300.007.550.000.00 %00-
83.005.807.300.006.550.000.00 %00-
84.004.906.400.005.650.000.00 %00-
85.004.005.506.164.750.000.00 %05-
86.003.204.600.003.900.000.00 %00-
87.002.353.700.003.0250.000.00 %00-
88.001.602.900.002.250.000.00 %00-
89.001.102.051.501.5750.000.00 %01-
90.000.501.351.950.9250.000.00 %01-
91.000.050.901.820.4750.000.00 %01-
92.000.050.400.250.225-0.95-79.17 %102626/06/2026
93.000.000.300.100.100.000.00 %012-
94.000.000.300.650.650.000.00 %01-
95.000.000.250.150.150.000.00 %00-
96.000.000.250.000.000.000.00 %00-
97.000.000.250.000.000.000.00 %00-
98.000.000.250.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
81.000.000.350.000.000.000.00 %00-
82.000.000.400.000.000.000.00 %00-
83.000.050.450.000.250.000.00 %00-
84.000.100.500.000.300.000.00 %00-
85.000.050.600.400.3250.000.00 %02-
86.000.100.800.000.450.000.00 %00-
87.000.251.000.000.6250.000.00 %00-
88.000.401.300.000.850.000.00 %00-
89.000.701.650.001.1750.000.00 %00-
90.001.102.101.951.600.000.00 %01-
91.001.502.800.002.150.000.00 %00-
92.002.203.600.002.900.000.00 %00-
93.003.004.500.003.750.000.00 %00-
94.004.005.500.004.750.000.00 %00-
95.005.006.500.005.750.000.00 %00-
96.006.007.500.006.750.000.00 %00-
97.007.008.500.007.750.000.00 %00-
98.008.009.500.008.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M
fredscott36 fredscott36 56 초 전
2 serious discussion points:
1. Buffett rumor of buying FCNCA is true, although a huge clusterf**k.......AMEX is looking at FC and needed BRK's sign off because BRK owns a chunk of AMEX........Buffett and Greg Abel (Warren's b*tch) are buying more of all of AMEX and said, "let's buy 'em both
Idunno Idunno 4 분 전
PSM data may also help bolster a partnership(s) with  BP. IMO. We will see. 🤷🏻‍♂️
NWBO
Golden Cross Golden Cross 6 분 전
$JUNS $100 Million Deal = BUY!

https://investorshub.advfn.com/uimage/uploads/2026/6/27/qdrpmJUNS-POS.png
JUNS
ImjinBridger ImjinBridger 6 분 전
I’m surprised this hasn’t received more discussion on the board
More discussion? Really? All the possibilities that you mentioned, and countless more that could happen, have been discussed ad nauseum on this board for the last 20 years. If only Kim could produce. Well, it looks like he is al
KBLB
Golden Cross Golden Cross 7 분 전
$JUNS $100 Million Deal = BUY!

https://investorshub.advfn.com/uimage/uploads/2026/6/27/qdrpmJUNS-POS.png
JUNS
againstallodds againstallodds 8 분 전
HYPER TOXIC GNCP: 800 BILLION AUTHORIZED SHARES

That’s what Lowenthal and Lumb do:

Worthless share printing
GNCP
surfkast surfkast 11 분 전
POS company with an EM, plus may be tied up in probate for an extended period of time due to George's death and many assets.
Not a good recommendation at all.
FORW
jour_trader jour_trader 14 분 전
The transcript for last cc that I have doesn’t say anything about August. I’ll go back and listen today. I think there was a question about M&A likelihood before the end of this calendar year.
ELTP
HoldHigh HoldHigh 15 분 전
RE: Hearing on rescheduling. https://www.marijuanamoment.net/dea-will-highlight-testimony-on-marijuanas-medical-benefits-in-rescheduling-hearing-new-filing-shows/
At present, TRLV is in a pretty good position, with most of their dispensaries being medical.
TRLV
rickn23 rickn23 16 분 전
Could This Hydrogen Stock Follow Bloom Energy's Path to Success?

https://www.fool.com/investing/2026/06/26/hydrogen-stock-follow-bloom-energy-success-plug/
PLUG
SSKILLZ1 SSKILLZ1 17 분 전
FOUR and MNTN

I also sold both of these towards the close. Yesterday things ran crazy despite the market it was by far my best day of the year, but it is amazing to me how much stuff has ran over the just this week alone these are two examples.

FOUR- Sold at $47.73 The
MNTN
Hercules1 Hercules1 18 분 전
$10 is possible on Monday.
UPC
Nightdaytrader Nightdaytrader 19 분 전
We were already screwed, multiple times…. Project west, cnbc, fdic seizing wamu illegally, Rosen saying in court no money for shareholder, insider trading and manipulation, POR, lying media, dragging out 18 yrs, etc, etc
RKT
murrayhill murrayhill 19 분 전
Link Wray - Rumble
https://www.youtube.com/watch?v=ucTg6rZJCu4
Hercules1 Hercules1 21 분 전
This will skyrocket on Monday.
$150 million dollar merger is not going away.
Deal is definitive.
ADTX
Nightdaytrader Nightdaytrader 22 분 전
Using a 95 yr old man to get what they want.. hmmmm, yeah, sounds like the fdic, who used wamu in 2008 to save jpm.
The-Shadow The-Shadow 23 분 전
Dimension Inc. business plan = 4 BILLION TMMI shares ?

When you strip away the marketing text on dimensioninc.tv, that is exactly what the "business plan" looks like in 2026. A demand for 4 billion shares isn't a legal remedy for past damages—it is an operations strategy masquerading
TMMI
Stinger2014 Stinger2014 23 분 전
“ A.R.T. Digital's model is designed to create shareholder value ”. Ugh, better reword this forward looking statement.

Not sure what’s next here; PR, merger, shell…
Holding (no choice), and waiting.
CGAC
tedpeele tedpeele 25 분 전
Chatgpt assessment of your post:

Could the 60% decline be explained entirely by Russell mechanics?
Probably not.
Russell inclusion can certainly amplify volatility.

But a 60% decline usually reflects multiple forces:

profit-taking after an
LWLG
Tamboo Tamboo 25 분 전
GVSI soon $100000000000000000 bla bla bla bls free to post here soon $100000000000000000000000
GVSI
sentiment_stocks sentiment_stocks 26 분 전
Of course we’re closer… every day that passes brings us closer to an MHRA decision. But having PSM ECA data will surely help bolster our application with the FDA. As for the MHRA, the PSM data will serve to support any decision they are one day closer to making. :)
NWBO
Tamboo Tamboo 26 분 전
GVSI soon $2000000000000000 we can post here anything bla bla Every day same story specially before market 
GVSI
Tamboo Tamboo 27 분 전
Every day same bla bla bla Specially pre market same story its free to post here soon GVSI $10000000000
GVSI
mick mick 30 분 전
happy weekend
Alley-oop Alley-oop 33 분 전
What does this mean? Finara should still approve this dividends, right? 
GTVH