ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM)

65.07
1.01
(1.58%)
종가: 24 4월 5:00AM
65.07
0.00
( 0.00% )
시간외 거래: 7:07AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
57.007.909.100.008.500.000.00 %00-
58.007.008.200.007.600.000.00 %00-
59.006.107.200.006.650.000.00 %00-
60.005.106.300.005.700.000.00 %00-
61.004.305.400.004.850.000.00 %00-
62.003.704.500.004.100.000.00 %00-
63.002.703.700.003.200.000.00 %00-
64.002.003.001.652.500.000.00 %04-
65.001.502.251.101.8750.000.00 %02-
66.001.151.701.001.4250.000.00 %03-
67.000.601.251.270.9250.76149.02 %27422:49:44
68.000.400.800.000.600.000.00 %00-
69.000.150.500.000.3250.000.00 %00-
70.000.050.400.000.2250.000.00 %00-
71.000.050.300.200.1750.000.00 %04-
72.000.000.250.100.100.000.00 %01-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
57.000.000.350.000.000.000.00 %00-
58.000.050.400.000.2250.000.00 %00-
59.000.150.450.000.300.000.00 %00-
60.000.200.551.600.3750.000.00 %05-
61.000.350.802.630.5750.000.00 %02-
62.000.501.001.050.750.000.00 %05-
63.000.651.200.000.9250.000.00 %00-
64.000.951.501.281.2250.000.00 %08-
65.001.251.800.001.5250.000.00 %00-
66.001.752.253.602.000.000.00 %02-
67.002.103.200.002.650.000.00 %00-
68.002.753.800.003.2750.000.00 %00-
69.003.504.700.004.100.000.00 %00-
70.004.405.500.004.950.000.00 %00-
71.005.406.405.305.900.000.00 %00-
72.006.407.500.006.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PETWag Group Company
US$ 0.1785
(61.83%)
31.55M
LGCBLinkage Global Inc
US$ 2.8697
(52.64%)
2.43M
FBGLFBS Global Ltd
US$ 0.89
(20.86%)
2.03M
TWGTop Wealth Group Holding Ltd
US$ 0.1805
(19.85%)
19.74M
CEPCantor Equity Partners Inc
US$ 19.63
(18.97%)
2.37M
GNLNGreenlane Holdings Inc
US$ 0.0225
(-90.84%)
56.12M
RLMDRelmada Therapeutics Inc
US$ 0.5115
(-25.87%)
8.62M
CMLSCumulus Media Inc
US$ 0.2068
(-23.38%)
407.56k
AGMHAGM Group Holdings Inc
US$ 0.0452
(-22.07%)
10.05M
ENSCEnsysce Biosciences Inc
US$ 3.25
(-11.44%)
1.25M
DMNDamon Inc
US$ 0.00375
(-8.54%)
66.72M
GNLNGreenlane Holdings Inc
US$ 0.0225
(-90.84%)
56.12M
PETWag Group Company
US$ 0.1785
(61.83%)
31.55M
OCEAOcean Biomedical Inc
US$ 0.0202
(-1.46%)
21.83M
TWGTop Wealth Group Holding Ltd
US$ 0.1805
(19.85%)
19.74M
HorizenBull HorizenBull 3 분 전
The biggest lie in all of the OTC is in fact the "short squeeze" lie.You're perpetuating that lie trying to dump your shares on newbies..not gona happen. Even newbs are already smarter and better at trading then you clowns.. nobody believes the shorting myth that you stuckholders are touting lol
DBMM
newmedman newmedman 3 분 전
I snuck a zappa tune in there on you, lol just so we aren't kidding.

It's how life moves. Could you imagine now if there wasn't any religion? I know John Lennon asked the same question but it's been haunting me for my whole life.

It just seems so pointless. It was fr
Large Green Large Green 5 분 전
Coop ceo is only going to be ceo if the rkt division and NOT ceo of the entire rkt company

COOP
blownaccount9 blownaccount9 6 분 전
New FMCC monthly report coming tomorrow I think? I’ll be interested to see what there is for growth if any and the delinquency numbers. I’ve heard from a few sources that thousands of home sales soured the last couple weeks because rates jumped 0.5-1%. I know my neighbor had this happen where the bu
FMCC
tdbowieknife tdbowieknife 7 분 전
The Complaint is the opening salvo; more evidence comes with a motion for summary judgment or at trial.


..


.
HMBL
WhenLambo WhenLambo 7 분 전
He is until he isn’t
TPTW
SSKILLZ1 SSKILLZ1 8 분 전
JACK

Puked out JACK AH around $24. Strike 1 eliminated dividend. Strike 2 q2 guidance was below where I thought, strike 3 closing up restaurants. strike 4 don't know if they plan on selling del taco, and how does that affect the numbers and what would they get for a segment that is no
ducktor ducktor 8 분 전
Slow and steady.
TWOH
BigHeis BigHeis 9 분 전
Big mistake, huge!
NOW
Eli's Gone Eli's Gone 9 분 전
Tough to block all those freight trains...
XMaster2023 XMaster2023 9 분 전
When you work for a market maker what type of advice would you expect? What we have on one had is the advice from a PHD in biochemistry (if you believe him, he will not even publicly admit where it is from). VS 73 well qualified individuals, mostly Neurosurgeons, who have stated their credentials.
NWBO
Scratchgolfer0 Scratchgolfer0 9 분 전
McKvee / Mcvee, I see you and your "fan" DSM are up to your stupid rhetoric again! No one cares what either of you think. GET YOUR AZZ BACK UNDER YOUR BRIDGE, I NEVER GAVE YOU PERMISSION TO COME HERE AND SPEW YOUR SERIOUS INCOMPETENCE! YOU ARE MY BYTCH, BOY! KNOW YOUR ROLE!
ALRTF
crazy horse 0 crazy horse 0 10 분 전
Push through Legislation NOW

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/493357187_3178931532257568_1517446871388759032_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=sVp11fqpRyEQ7kNvwGr6I9-&_nc_oc=AdkuTvst6Koyn1mbzEaI8DINe-IuP7Ue2_p9U_gqCPDNq9M3loJjZSImKRYKCqQlyLo&_nc_zt=23&
Renee Renee 10 분 전
OCEA delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
OCEA
RobotDroid RobotDroid 10 분 전
I told you guys hours ago their day was done in the UK and of course the nwbo way is delay delay shut up. How well done do you want that nothing burger?
NWBO
Morita702 Morita702 10 분 전
If anyone was watching they could run their own infomercial on one of these amazing platforms. Inside Wall Street with Kissinger and the AHRO mustaches. Teach everyone how it is done. Instead gibberish.
AHRO
Clark6290 Clark6290 11 분 전
Calling out the DC bandits, absolutely not politcal. Stealing billions and billions as if they own the GSEs.

Appreciate all you do here.
FNMA
arachnodude arachnodude 11 분 전
YAWN...The company already disclosed the dilution plan. They gave us the SEPA, the terms, the timing.

There’s nothing “likely” about it—it’s structured, staged, and public.

So, when someone says "a lot more dilution is likely coming"—what they mean is:

“I
SMH
Zadie420 Zadie420 12 분 전
Best post. Hshaha
NWBO
 stock king 1 stock king 1 12 분 전
Maybe a middle eastern crook who knows .
GCAN
Zadie420 Zadie420 13 분 전
It takes three days to clear the funds from your bank account. Actually I bought more for my son yesterday.
NWBO
gail gail 13 분 전
this is odd, there was a….



huge buy at 2pm, as i said earlier.. then a huge sell on the bid right a/h, then it appears about 5pm e/t a massive dump on the bid, but the pps is staying the same. i dont know what to make of it but i like that its still very steady.
PONY
Renee Renee 13 분 전
CPLT: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
Major Profits Major Profits 14 분 전
"I read the complaint(s). I am still waiting for someone to state a claim. Judges are given discretion on whether there is an actionable claim (there is not), but if he were to find one, a jury trial would not be in the interest of the claimants."
I wasn't going to respond to your post becaus
HMBL