ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

23.86
-1.59
(-6.25%)
마감 13 4월 5:00AM
23.82
-0.04
(-0.17%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.005.707.907.256.80-1.05-12.65 %654912/04/2025
19.005.155.656.695.40-1.31-16.38 %21,09112/04/2025
20.004.404.704.454.55-2.15-32.58 %4361912/04/2025
20.503.504.454.663.975-1.97-29.71 %31012/04/2025
21.003.703.953.803.825-2.59-40.53 %3633912/04/2025
21.502.173.653.672.91-1.13-23.54 %11912/04/2025
22.002.873.353.003.11-1.30-30.23 %120712/04/2025
22.502.643.103.202.87-2.25-41.28 %394412/04/2025
23.002.522.923.202.72-2.05-39.05 %2161812/04/2025
23.502.362.732.452.545-3.02-55.21 %168412/04/2025
24.002.302.402.352.35-1.65-41.25 %13355912/04/2025
24.501.952.392.202.17-3.30-60.00 %292212/04/2025
25.001.822.001.991.91-1.66-45.48 %37987612/04/2025
25.501.421.931.801.675-2.85-61.29 %288412/04/2025
26.001.571.901.631.735-1.72-51.34 %64134212/04/2025
26.501.301.851.501.575-1.65-52.38 %4710112/04/2025
27.001.321.481.451.40-1.00-40.82 %37312712/04/2025
27.500.611.571.501.09-2.00-57.14 %904012/04/2025
28.001.151.301.301.225-1.98-60.37 %7229112/04/2025
28.501.031.441.171.235-1.06-47.53 %354012/04/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.000.200.280.270.24-0.16-37.21 %4021212/04/2025
19.000.360.490.360.425-0.49-57.65 %972,48912/04/2025
20.000.570.740.640.655-0.16-20.00 %1202,61212/04/2025
20.500.600.920.770.76-0.35-31.25 %11719412/04/2025
21.000.651.211.000.93-0.10-9.09 %332,42812/04/2025
21.500.981.311.191.1450.021.71 %162112/04/2025
22.001.371.451.291.41-0.33-20.37 %318512/04/2025
22.501.341.781.801.56-0.10-5.26 %212512/04/2025
23.001.132.171.861.650.148.14 %2227412/04/2025
23.502.012.382.162.195-0.17-7.30 %565512/04/2025
24.002.042.722.502.38-0.02-0.79 %2829712/04/2025
24.502.353.002.672.6750.176.80 %373212/04/2025
25.002.673.253.152.960.269.00 %3272112/04/2025
25.502.883.853.503.3650.257.69 %153112/04/2025
26.002.853.953.403.40-0.23-6.34 %1372612/04/2025
26.503.854.403.504.125-0.20-5.41 %926911/04/2025
27.003.454.653.504.05-0.65-15.66 %1615912/04/2025
27.504.105.405.004.750.7016.28 %63412/04/2025
28.004.606.455.505.5250.8919.31 %177112/04/2025
28.505.656.155.155.90-0.35-6.36 %1218911/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M

SOXS Discussion

게시물 보기
tw0122 tw0122 2 주 전
Target exit  $$$ 25.26 to 26.12 
👍️0
Yann18 Yann18 5 월 전
Sox's will past soxl.  Today easy
👍️0
luckydude777 luckydude777 6 월 전
Sold at $21.20 and moved proceeds over to TQQQ for a bounce.
👍️0
luckydude777 luckydude777 6 월 전
Bought some at $20.63 a bit ago. We'll see ...
👍️0
tw0122 tw0122 7 월 전
$21s looking good now at $23 no way they could sustain market pump too long
👍️0
Bountiful_Harvest Bountiful_Harvest 7 월 전
The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh
👍️0
Bountiful_Harvest Bountiful_Harvest 7 월 전
Options were dirt cheap on Friday. Now they're more valuable than gold.
👍️0
tw0122 tw0122 7 월 전
27.96- 29.34 next zone to watch or cash out
👍️0
tw0122 tw0122 7 월 전
$25.80 cash out other 50% zone reached for remainder of $22s
👍️0
tw0122 tw0122 7 월 전
25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain
👍️0
Bountiful_Harvest Bountiful_Harvest 7 월 전
SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs
👍️0
ReservedRisk ReservedRisk 7 월 전
Interesting.. Looking carefully for an entry as this should do well soon.
👍️0
Bountiful_Harvest Bountiful_Harvest 7 월 전
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8
👍️0
db101 db101 11 월 전
New 52w low today…
👍️0
trunkmonk trunkmonk 12 월 전
if dathief likes SOXL, then SOXS must be worth looking into.
👍️0
DrContango DrContango 12 월 전
Will begin trading this morning reflecting 1:10 RS

Doc

👍️0
jsc52033 jsc52033 2 년 전
I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.
👍️0
jsc52033 jsc52033 2 년 전
sorry for double post I have tremmor
👍️0
jsc52033 jsc52033 2 년 전
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
👍️0
jsc52033 jsc52033 2 년 전
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Calls paid !
👍️0
TheHungryHippo TheHungryHippo 2 년 전
BOOM!!!
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Back in $SOXS
👍️0
MADDSTACKER MADDSTACKER 2 년 전
Let’s go
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Now she’s running !
👍️0
TheHungryHippo TheHungryHippo 2 년 전
And a dump at eod. Lame!
👍️0
TheHungryHippo TheHungryHippo 2 년 전
This is looking pretty good
👍️0
MADDSTACKER MADDSTACKER 2 년 전
Yeah I think so
👍️0
TheHungryHippo TheHungryHippo 2 년 전
50+ in one day. LOL ??
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Back in $SOXS.
👍️0
MADDSTACKER MADDSTACKER 2 년 전
? What would happen here if China attacked Taiwan ?
👍️0
Stevenvegas Stevenvegas 2 년 전
Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Nice one! I shed some but riding some too!
👍️0
Stevenvegas Stevenvegas 2 년 전
out 17.38. Might have been early but nice $$$
👍️0
TheHungryHippo TheHungryHippo 2 년 전
They’re pumping spy and Nvda on no volume.
👍️0
Stevenvegas Stevenvegas 2 년 전
Joined you today. SOXS avg 16.65
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Entered $SOXS 16.7
👍️0
KICK1 KICK1 2 년 전
Whoa! Congrats
👍️0
weedtrader420 weedtrader420 2 년 전
WOOHOOOOOO WOOHOOOOOO SOXS$
👍️0
weedtrader420 weedtrader420 2 년 전
Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock
👍️0
weedtrader420 weedtrader420 2 년 전
WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
$100 coming quick WOOHOOOOOO SOXS$$$$$$$$
👍️0
weedtrader420 weedtrader420 3 년 전
House of Pain Jump Around SOXS
👍️0
KICK1 KICK1 3 년 전
Killing In The Name!
👍️0
weedtrader420 weedtrader420 3 년 전
Rage against the machine Killing in the Name SOXS
👍️0
KICK1 KICK1 3 년 전
Good Moves Cash Is King! Red Storm!
👍️0
weedtrader420 weedtrader420 3 년 전
WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM
👍️0
KICK1 KICK1 3 년 전
Woohoo! Congrats buddy
👍️0
KICK1 KICK1 3 년 전
Red Storm Indeed
👍️0