Direxion Daily Semicondu... SOXS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Semiconductor Bear 3X Shares New (SOXS)
Direxion Daily Semiconductor Bear 3X Shares New (SOXS) 옵션

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

22.995

-3.10

( -11.86% )

업데이트: 04:51:05

SOXS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	3.50	6.40	4.20	4.95	-7.00	-62.50 %	1	10	00:24:10
18.50	3.10	5.60	4.60	4.35	-0.50	-9.80 %	16	8	01:26:31
19.00	3.40	4.90	4.00	4.15	-3.10	-43.66 %	53	111	01:28:21
19.50	2.50	4.45	2.84	3.475	-3.31	-53.82 %	9	17	03:14:19
20.00	2.91	3.50	3.50	3.205	-3.02	-46.32 %	68	167	04:43:15
20.50	1.82	3.65	2.73	2.735	-2.42	-46.99 %	39	11	04:22:11
21.00	1.27	3.65	1.98	2.46	-3.52	-64.00 %	66	280	01:46:24
21.50	1.71	2.29	1.89	2.00	-2.61	-58.00 %	210	33	01:30:32
22.00	1.59	1.99	2.00	1.79	-2.32	-53.70 %	3,630	110	04:44:35
22.50	1.38	1.69	1.71	1.535	-2.29	-57.25 %	901	167	04:46:39
23.00	1.13	1.62	1.50	1.375	-2.57	-63.14 %	1,286	325	04:46:43
23.50	0.75	1.40	1.00	1.075	-2.50	-71.43 %	221	83	04:50:01
24.00	0.79	1.05	1.05	0.92	-2.05	-66.13 %	1,808	300	04:46:40
24.50	0.53	0.95	0.70	0.74	-1.73	-71.19 %	49	52	04:32:33
25.00	0.51	0.68	0.67	0.595	-1.41	-67.79 %	1,161	209	04:48:48
25.50	0.31	0.57	0.45	0.44	-1.21	-72.89 %	74	58	04:29:55
26.00	0.30	0.55	0.49	0.425	-1.11	-69.38 %	191	319	04:49:00
26.50	0.26	0.57	0.40	0.415	-1.00	-71.43 %	137	258	04:39:27
27.00	0.20	0.31	0.30	0.255	-1.00	-76.92 %	209	421	04:49:01
27.50	0.03	0.45	0.22	0.24	-1.12	-83.58 %	35	151	02:37:06

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	0.01	0.08	0.05	0.045	0.04	400.00 %	17	114	03:50:42
18.50	0.05	0.10	0.11	0.075	0.07	175.00 %	130	254	02:27:15
19.00	0.01	0.11	0.13	0.06	0.09	225.00 %	203	30	01:55:52
19.50	0.06	0.24	0.11	0.15	0.07	175.00 %	74	61	04:41:39
20.00	0.15	0.19	0.16	0.17	0.05	45.45 %	451	355	04:46:28
20.50	0.22	0.28	0.25	0.25	0.16	177.78 %	587	123	04:35:04
21.00	0.33	0.42	0.34	0.375	0.27	385.71 %	427	2,957	04:35:24
21.50	0.47	0.61	0.55	0.54	0.43	358.33 %	174	65	04:25:15
22.00	0.68	0.95	0.60	0.815	0.42	233.33 %	738	259	04:46:42
22.50	0.64	1.38	0.81	1.01	0.54	200.00 %	168	181	04:44:18
23.00	1.09	1.38	1.06	1.235	0.69	186.49 %	182	622	04:42:35
23.50	1.36	1.98	2.08	1.67	1.62	352.17 %	68	139	03:14:16
24.00	1.57	2.27	1.69	1.92	1.09	181.67 %	107	2,099	04:35:26
24.50	1.93	2.53	2.76	2.23	2.01	268.00 %	98	125	03:14:19
25.00	2.31	2.93	3.00	2.62	1.95	185.71 %	81	209	03:57:45
25.50	2.54	3.80	3.35	3.17	2.10	168.00 %	63	56	03:50:11
26.00	2.92	4.20	4.30	3.56	2.90	207.14 %	71	156	03:22:56
26.50	3.75	4.30	4.50	4.025	2.90	181.25 %	91	109	03:14:19
27.00	3.15	4.70	4.90	3.925	3.13	176.84 %	151	305	03:39:47
27.50	4.20	4.95	4.60	4.575	2.28	98.28 %	2	168	04:50:00

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

tw0122

tw0122 4 주 전

Target exit $$$ 25.26 to 26.12

Yann18

Yann18 5 월 전

Sox's will past soxl. Today easy

luckydude777

luckydude777 6 월 전

Sold at $21.20 and moved proceeds over to TQQQ for a bounce.

luckydude777

luckydude777 6 월 전

Bought some at $20.63 a bit ago. We'll see ...

tw0122

tw0122 7 월 전

$21s looking good now at $23 no way they could sustain market pump too long

Bountiful_Harvest

Bountiful_Harvest 8 월 전

The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh

Bountiful_Harvest

Bountiful_Harvest 8 월 전

Options were dirt cheap on Friday. Now they're more valuable than gold.

tw0122

tw0122 8 월 전

27.96- 29.34 next zone to watch or cash out

tw0122

tw0122 8 월 전

$25.80 cash out other 50% zone reached for remainder of $22s

tw0122

tw0122 8 월 전

25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain

Bountiful_Harvest

Bountiful_Harvest 8 월 전

SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs

ReservedRisk

ReservedRisk 8 월 전

Interesting.. Looking carefully for an entry as this should do well soon.

Bountiful_Harvest

Bountiful_Harvest 8 월 전

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8

db101

db101 11 월 전

New 52w low today…

trunkmonk

trunkmonk 1 년 전

if dathief likes SOXL, then SOXS must be worth looking into.

DrContango

DrContango 1 년 전

Will begin trading this morning reflecting 1:10 RS

Doc

jsc52033

jsc52033 2 년 전

I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.

TheHungryHippo

TheHungryHippo 2 년 전

Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.

jsc52033

jsc52033 2 년 전

sorry for double post I have tremmor

jsc52033

jsc52033 2 년 전

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

jsc52033

jsc52033 2 년 전

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

TheHungryHippo

TheHungryHippo 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

MADDSTACKER

MADDSTACKER 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

Now she’s running !

TheHungryHippo

TheHungryHippo 2 년 전

And a dump at eod. Lame!

TheHungryHippo

TheHungryHippo 2 년 전

This is looking pretty good

MADDSTACKER

MADDSTACKER 2 년 전

Yeah I think so

TheHungryHippo

TheHungryHippo 2 년 전

50+ in one day. LOL ??

TheHungryHippo

TheHungryHippo 2 년 전

MADDSTACKER

MADDSTACKER 2 년 전

? What would happen here if China attacked Taiwan ?

Stevenvegas

Stevenvegas 2 년 전

Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo

TheHungryHippo

TheHungryHippo 2 년 전

Nice one! I shed some but riding some too!

Stevenvegas

Stevenvegas 2 년 전

out 17.38. Might have been early but nice $$$

TheHungryHippo

TheHungryHippo 2 년 전

They’re pumping spy and Nvda on no volume.

Stevenvegas

Stevenvegas 2 년 전

Joined you today. SOXS avg 16.65

TheHungryHippo

TheHungryHippo 2 년 전

Entered $SOXS 16.7

KICK1

KICK1 2 년 전

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO WOOHOOOOOO SOXS$

weedtrader420

weedtrader420 3 년 전

Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock

weedtrader420

weedtrader420 3 년 전

WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 3 년 전

$100 coming quick WOOHOOOOOO SOXS$$$$$$$$

weedtrader420

weedtrader420 3 년 전

House of Pain Jump Around SOXS

KICK1

KICK1 3 년 전

Killing In The Name!

weedtrader420

weedtrader420 3 년 전

Rage against the machine Killing in the Name SOXS

KICK1

KICK1 3 년 전

Good Moves Cash Is King! Red Storm!

weedtrader420

weedtrader420 3 년 전

WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM

KICK1

KICK1 3 년 전

Woohoo! Congrats buddy

KICK1

KICK1 3 년 전

Red Storm Indeed

Direxion Daily Semicondu...

Miramar Resources

First Trust North Americ...

Vontobel Financial Produ...

Exchange Traded

Kraneshares Sse Star Mar...

BNP Paribas Issuance

Yieldmax TSM Option Inco...

JPMorgan BetaBuilders De...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관