ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
JPMorgan BetaBuilders Developed Asia Pacific Ex Japan ETF

JPMorgan BetaBuilders Developed Asia Pacific Ex Japan ETF (BBAX)

48.855
-0.015
(-0.03%)
마감 22 12월 6:00AM
48.86
0.005
(0.01%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
48.855
매수가
-
매도가
-
거래량
265,817
48.49 일간 변동폭 49.28
45.40 52주 범위 54.52
전일 종가
48.87
개장가
48.54
최근 거래 시간
30199
@
48.855
마지막 거래 시간
평균 볼륨(3m)
220,369
재정 규모
US$ 13,026,255
VWAP
49.0046

BBAX 최신 뉴스

J.P. Morgan Asset Management Announces ETF Share Splits

J.P. Morgan Asset Management Announces ETF Share Splits PR Newswire NEW YORK, March 10, 2021 NEW YORK, March 10, 2021 /PRNewswire/ -- J.P. Morgan Asset Management today announced that the Board...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.865-3.6770504731950.7250.7648.7828470949.93243234SP
4-2.88-5.566830965551.73552.5648.7825831051.190299SP
12-5.155-9.5445287909654.0154.5248.7822036951.88850544SP
26-0.205-0.41785568691449.0654.5246.1424292650.67188894SP
520.3050.62821833161748.5554.5245.426804249.20541737SP
156-4.615-8.6310080418953.4756.941.3328331349.17994452SP
26022.86587.97614467125.9960.7616.1530621640.20100216SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
knrorrel knrorrel 5 분 전
$NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

I have my shares and will enjoy this ride.

all only imho !
NUKK NVNI
MiamiGent MiamiGent 7 분 전
I like Publix. It's Florida.

I bet that lasts you for the year.
Kam8 Kam8 9 분 전

19/20 Dec 2024, CHM Meeting. 🤞🤞
NWBO
fuagf fuagf 10 분 전
Hanauer knows what's up. Stands out.

OT First time in life have napped for two hours in afternoon two days
in row. And i thought you sere supposed to feel better after a sleep .
knrorrel knrorrel 11 분 전
$NVNI Why did you sell? $NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

I have my shares and will enjoy this ride.

all o
NUKK NVNI
fuagf fuagf 14 분 전
Looks frail.
nowwhat2 nowwhat2 15 분 전
SEASONS' GREETINGS


SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_2
3331 3331 15 분 전
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
Pittkid Pittkid 15 분 전
Lol...
HMBL
gfp927z gfp927z 16 분 전
Thanks for the info. I was wondering if MNMD is using some type of micro-dosing of their LSD? I couldn't find specific info on their website about the dosing levels used, but I assume they aren't putting these patients into full blown LSD trips.

Also, while using a proprietary versi
MNMD
JJ8 JJ8 18 분 전
I like this analyst- Parkev Tatevosian- He is a professor. He does financial analysis and sees the likely potential of the stock; he evaluates it objectively. I find him to be reliable, not hyping but using stock's history and performance as guide. I have been following him for about a year now.
IONQ
BDEZ BDEZ 21 분 전
For sure Iggy....
Jackxkr Jackxkr 23 분 전
Yup u now see the scond , third and fourth mouse's are going to get the cheese. Shame Nwbo had auch a head start but bad decisions cost you.
NWBO
arizona1 arizona1 25 분 전
Just for you brooklyn!
https://www.facebook.com/karolinaprotsenkoviolinist/videos/9677003035649091
CHILLWILL1704 CHILLWILL1704 25 분 전
I would take 3c just to get out---and be happy
MVNT
I ll be back I ll be back 26 분 전
Please feel free to enlighten us, as I am struggling to understand the relevance of the links you are posting to Megola. The SEC filings pertain to the Wellness Matrix Group and a "George Todt" from 2020. They do not mention any current board/team members or MGON.

February18, 2018 Wel
MGON
BDEZ BDEZ 26 분 전
100%....
chereb19 chereb19 27 분 전
Your inability to say they lied in a SEC filing tells us all we need to know.

You must love the Doc and be proud he managed to get a BDD
RDGL
CHILLWILL1704 CHILLWILL1704 27 분 전
what price did you get out at--if you dont mind saying
MVNT
shurtha2000 shurtha2000 28 분 전
Merry ChrisTrump and Happy New Year
Pickme2 Pickme2 34 분 전
Then ConDog and LittleMax can gagg togather
ATMH
lambchops lambchops 35 분 전
Merry Christmas to you Dripper! And everyone else too!

LC

SIPC
SIPC
shajandr shajandr 36 분 전
Billy is brangin' huge presents for all UOIP baggholders. Autographed first editions of his new bestseller
shajandr shajandr 37 분 전
JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM.

최근 히스토리

Delayed Upgrade Clock