기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Direxion Daily Semiconductor Bear 3X Shares New | SOXS | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
38.60 | 36.65 | 40.90 | 40.23 | 36.57 |
SOXS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 38.00 | 40.90 | 33.74 | 36.91 | 22,708,477 | 1.20 | 3.16% |
1개월 | 33.80 | 46.84 | 30.80 | 34.95 | 63,953,789 | 5.40 | 15.98% |
3개월 | 49.60 | 51.00 | 27.60 | 36.15 | 122,715,518 | -10.40 | -20.97% |
6개월 | 135.28 | 135.40 | 27.60 | 50.61 | 103,843,962 | -96.08 | -71.02% |
1년 | 201.40 | 219.50 | 27.60 | 73.57 | 82,074,010 | -162.20 | -80.54% |
3년 | 930.00 | 1,208.00 | 27.60 | 201.78 | 43,739,968 | -890.80 | -95.78% |
5년 | 452.00 | 5,439.00 | 27.60 | 299.41 | 28,292,158 | -412.80 | -91.33% |
SOXS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 40.23 | 3.66 | 10.01% | 38.60 | 40.90 | 36.65 | 36,232,030 |
01 5월(5) 2024 | 36.57 | 2.18 | 6.34% | 34.90 | 36.592 | 33.74 | 20,347,914 |
30 4월(4) 2024 | 34.39 | -0.71 | -2.02% | 35.37 | 36.16 | 34.2899 | 16,283,406 |
27 4월(4) 2024 | 35.10 | -2.34 | -6.25% | 37.65 | 37.98 | 34.69 | 22,560,477 |
26 4월(4) 2024 | 37.44 | -2.17 | -5.48% | 40.05 | 40.69 | 36.73 | 28,391,656 |
25 4월(4) 2024 | 39.61 | -1.57 | -3.81% | 38.00 | 40.78 | 37.30 | 27,398,339 |
24 4월(4) 2024 | 41.18 | -2.79 | -6.35% | 43.102 | 43.46 | 40.62 | 19,561,957 |
23 4월(4) 2024 | 43.97 | -2.16 | -4.68% | 44.82 | 46.56 | 42.99 | 19,520,526 |
20 4월(4) 2024 | 46.13 | 4.86 | 11.78% | 42.37 | 46.84 | 41.625 | 32,664,513 |
19 4월(4) 2024 | 41.27 | 2.12 | 5.42% | 40.03 | 41.66 | 39.2302 | 25,350,360 |
18 4월(4) 2024 | 39.15 | 3.29 | 9.17% | 35.88 | 39.385 | 35.6101 | 27,556,635 |
17 4월(4) 2024 | 35.86 | -0.76 | -2.08% | 36.57 | 37.1099 | 35.31 | 15,407,450 |
16 4월(4) 2024 | 36.62 | 1.42 | 4.03% | 33.82 | 37.185 | 33.48 | 15,206,796 |
13 4월(4) 2024 | 35.20 | 3.10 | 9.66% | 33.90 | 35.50 | 33.70 | 11,635,747 |
12 4월(4) 2024 | 32.10 | -2.20 | -6.41% | 33.80 | 34.70 | 31.90 | 11,092,911 |
11 4월(4) 2024 | 34.30 | 1.60 | 4.89% | 34.30 | 35.00 | 33.10 | 17,390,184 |
10 4월(4) 2024 | 32.70 | -1.00 | -2.97% | 32.61 | 34.40 | 32.30 | 10,856,355 |
09 4월(4) 2024 | 33.70 | -0.20 | -0.59% | 33.30 | 34.10 | 32.80 | 8,569,257 |
06 4월(4) 2024 | 33.90 | -1.30 | -3.69% | 34.70 | 35.40 | 33.201 | 15,778,781 |
05 4월(4) 2024 | 35.20 | 2.90 | 8.98% | 31.00 | 35.40 | 30.80 | 14,527,794 |
04 4월(4) 2024 | 32.30 | -0.20 | -0.62% | 33.80 | 33.80 | 31.60 | 12,675,758 |
03 4월(4) 2024 | 32.50 | 1.40 | 4.50% | 32.60 | 33.60 | 32.40 | 11,801,017 |