Direxion Daily Semicondu... SOXS - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Semiconductor Bear 3X Shares New (SOXS)
Direxion Daily Semiconductor Bear 3X Shares New (SOXS) 옵션

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

18.58

-0.50

(-2.62%)

마감 26 4월 5:00AM

18.53

-0.05

(-0.27%)

시간외 거래: 8:59AM

SOXS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	7.10	8.75	0.00	7.925	0.00	0.00 %	0	0	-
12.00	5.70	8.35	0.00	7.025	0.00	0.00 %	0	0	-
13.00	5.20	7.40	0.00	6.30	0.00	0.00 %	0	0	-
14.00	3.45	6.40	0.00	4.925	0.00	0.00 %	0	0	-
15.00	3.35	4.25	3.85	3.80	-0.60	-13.48 %	40	7	26/04/2025
16.00	2.13	2.89	3.22	2.51	-0.28	-8.00 %	8	40	26/04/2025
17.00	2.08	2.18	2.44	2.13	-0.21	-7.92 %	642	391	26/04/2025
18.00	1.51	1.58	1.52	1.545	-0.86	-36.13 %	289	103	26/04/2025
19.00	1.08	1.15	1.08	1.115	-0.57	-34.55 %	1,021	216	26/04/2025
19.50	0.86	0.95	0.97	0.905	-0.43	-30.71 %	364	328	26/04/2025
20.00	0.80	0.83	0.81	0.815	-0.42	-34.15 %	4,057	1,261	26/04/2025
20.50	0.66	0.72	0.66	0.69	-0.44	-40.00 %	221	205	26/04/2025
21.00	0.52	0.59	0.60	0.555	-0.30	-33.33 %	1,877	992	26/04/2025
21.50	0.47	0.52	0.54	0.495	-0.26	-32.50 %	564	755	26/04/2025
22.00	0.40	0.45	0.45	0.425	-0.27	-37.50 %	884	930	26/04/2025
22.50	0.35	0.39	0.38	0.37	-0.36	-48.65 %	60	225	26/04/2025
23.00	0.30	0.34	0.32	0.32	-0.28	-46.67 %	243	547	26/04/2025
23.50	0.25	0.29	0.32	0.27	-0.18	-36.00 %	81	120	26/04/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.43	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.01	0.06	0.03	0.035	0.00	0.00 %	15	0	26/04/2025
15.00	0.10	0.12	0.10	0.11	0.02	25.00 %	32	60	26/04/2025
16.00	0.25	0.28	0.25	0.265	-0.03	-10.71 %	315	176	26/04/2025
17.00	0.46	0.56	0.53	0.51	-0.08	-13.11 %	345	356	26/04/2025
18.00	0.95	1.00	0.95	0.975	-0.07	-6.86 %	763	285	26/04/2025
19.00	1.51	1.74	1.51	1.625	-0.06	-3.82 %	577	3,583	26/04/2025
19.50	1.63	1.94	1.86	1.785	0.27	16.98 %	48	60	26/04/2025
20.00	2.18	2.39	2.00	2.285	-0.10	-4.76 %	128	695	26/04/2025
20.50	2.27	2.73	2.54	2.50	0.34	15.45 %	23	49	26/04/2025
21.00	2.91	3.25	2.84	3.08	0.28	10.94 %	66	2,534	26/04/2025
21.50	3.35	3.45	3.30	3.40	0.56	20.44 %	38	37	26/04/2025
22.00	3.80	3.90	3.68	3.85	0.19	5.44 %	55	134	26/04/2025
22.50	4.20	4.35	4.00	4.275	1.84	85.19 %	7	57	26/04/2025
23.00	4.15	4.80	4.67	4.475	0.31	7.11 %	8	306	26/04/2025
23.50	5.15	5.40	4.65	5.275	0.20	4.49 %	1	27	25/04/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

tw0122

tw0122 1 월 전

Target exit $$$ 25.26 to 26.12

Yann18

Yann18 5 월 전

Sox's will past soxl. Today easy

luckydude777

luckydude777 6 월 전

Sold at $21.20 and moved proceeds over to TQQQ for a bounce.

luckydude777

luckydude777 6 월 전

Bought some at $20.63 a bit ago. We'll see ...

tw0122

tw0122 7 월 전

$21s looking good now at $23 no way they could sustain market pump too long

Bountiful_Harvest

Bountiful_Harvest 8 월 전

The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh

Bountiful_Harvest

Bountiful_Harvest 8 월 전

Options were dirt cheap on Friday. Now they're more valuable than gold.

tw0122

tw0122 8 월 전

27.96- 29.34 next zone to watch or cash out

tw0122

tw0122 8 월 전

$25.80 cash out other 50% zone reached for remainder of $22s

tw0122

tw0122 8 월 전

25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain

Bountiful_Harvest

Bountiful_Harvest 8 월 전

SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs

ReservedRisk

ReservedRisk 8 월 전

Interesting.. Looking carefully for an entry as this should do well soon.

Bountiful_Harvest

Bountiful_Harvest 8 월 전

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8

db101

db101 11 월 전

New 52w low today…

trunkmonk

trunkmonk 1 년 전

if dathief likes SOXL, then SOXS must be worth looking into.

DrContango

DrContango 1 년 전

Will begin trading this morning reflecting 1:10 RS

Doc

jsc52033

jsc52033 2 년 전

I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.

TheHungryHippo

TheHungryHippo 2 년 전

Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.

jsc52033

jsc52033 2 년 전

sorry for double post I have tremmor

jsc52033

jsc52033 2 년 전

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

jsc52033

jsc52033 2 년 전

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

TheHungryHippo

TheHungryHippo 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

MADDSTACKER

MADDSTACKER 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

Now she’s running !

TheHungryHippo

TheHungryHippo 2 년 전

And a dump at eod. Lame!

TheHungryHippo

TheHungryHippo 2 년 전

This is looking pretty good

MADDSTACKER

MADDSTACKER 2 년 전

Yeah I think so

TheHungryHippo

TheHungryHippo 2 년 전

50+ in one day. LOL ??

TheHungryHippo

TheHungryHippo 2 년 전

MADDSTACKER

MADDSTACKER 2 년 전

? What would happen here if China attacked Taiwan ?

Stevenvegas

Stevenvegas 2 년 전

Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo

TheHungryHippo

TheHungryHippo 2 년 전

Nice one! I shed some but riding some too!

Stevenvegas

Stevenvegas 2 년 전

out 17.38. Might have been early but nice $$$

TheHungryHippo

TheHungryHippo 2 년 전

They’re pumping spy and Nvda on no volume.

Stevenvegas

Stevenvegas 2 년 전

Joined you today. SOXS avg 16.65

TheHungryHippo

TheHungryHippo 2 년 전

Entered $SOXS 16.7

KICK1

KICK1 2 년 전

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO WOOHOOOOOO SOXS$

weedtrader420

weedtrader420 3 년 전

Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock

weedtrader420

weedtrader420 3 년 전

WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 3 년 전

$100 coming quick WOOHOOOOOO SOXS$$$$$$$$

weedtrader420

weedtrader420 3 년 전

House of Pain Jump Around SOXS

KICK1

KICK1 3 년 전

Killing In The Name!

weedtrader420

weedtrader420 3 년 전

Rage against the machine Killing in the Name SOXS

KICK1

KICK1 3 년 전

Good Moves Cash Is King! Red Storm!

weedtrader420

weedtrader420 3 년 전

WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM

KICK1

KICK1 3 년 전

Woohoo! Congrats buddy

KICK1

KICK1 3 년 전

Red Storm Indeed

Direxion Daily Semicondu...

Cboe Global Markets

BNP Paribas Issuance

Transcontinental

Direxion Daily Csi China...

Great West Lifeco

Loop Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관