SPDR S&P 600 Small Cap G... SLYG - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P 600 Small Cap Growth (SLYG)
SPDR S&P 600 Small Cap Growth (SLYG) 옵션

SPDR S&P 600 Small Cap Growth (SLYG)

82.45

-0.27

(-0.33%)

종가: 12 3월 5:00AM

82.45

0.00

( 0.00% )

시간외 거래: 5:15AM

SLYG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	1.85	5.20	0.00	3.525	0.00	0.00 %	0	0	-
81.00	1.30	4.30	0.00	2.80	0.00	0.00 %	0	0	-
82.00	0.40	3.80	0.00	2.10	0.00	0.00 %	0	0	-
83.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.10	1.05	0.10	0.575	0.00	0.00 %	0	1	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.15	3.50	0.00	1.825	0.00	0.00 %	0	0	-
84.00	0.25	4.00	0.00	2.125	0.00	0.00 %	0	0	-
85.00	0.70	4.70	0.00	2.70	0.00	0.00 %	0	0	-
86.00	1.45	5.40	0.00	3.425	0.00	0.00 %	0	0	-
87.00	2.95	6.20	0.00	4.575	0.00	0.00 %	0	0	-
88.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
89.00	4.70	8.00	0.00	6.35	0.00	0.00 %	0	0	-
90.00	7.00	8.90	5.00	7.95	0.00	0.00 %	0	1	-
91.00	6.70	9.90	0.00	8.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.5738 (76.55%)	9.93M
SSPEW Scripps Company	US$ 1.85 (29.37%)	362.89k
SFIXStitch Fix Inc	US$ 5.01 (18.44%)	1.82M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	789
SMSISmith Micro Software Inc	US$ 1.25 (16.28%)	1.04M
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-38.57%)	13.4M
ZYXIZynex Inc	US$ 6.00 (-14.29%)	4.64k
WCTWellchange Holdings Company Limited	US$ 0.626 (-12.42%)	601.35k
SYRSSyros Pharmaceuticals Inc	US$ 0.1209 (-11.10%)	2.44M
AWHAspira Womans Health Inc	US$ 0.156 (-10.86%)	1.56M
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-38.57%)	13.4M
HCTIHealthcare Triangle Inc	US$ 0.5738 (76.55%)	9.93M
NVDANVIDIA Corporation	US$ 108.65 (-0.10%)	3.78M
STISolidion Technology Inc	US$ 0.1365 (8.25%)	3.21M
AMDAdvanced Micro Devices Inc	US$ 96.5978 (-0.17%)	2.89M

againstallodds

againstallodds 4 분 전

Potential is nice, actual delivery way better

Investor082

Investor082 4 분 전

Will you stop lying and posting on this board if the revenue in the first year is less than $15M? It won’t be a supply problem. It will be a demand issue due to no reimbursement support.

Eden will not be approved for commerical production for another 18 months. Take that to the bank!

2morrowsGains

2morrowsGains 4 분 전

FEIM...Will report earnings Thurs AMC...Frequency Electronics Announces Third Quarter Fiscal 2025 Financial Results Conference Call: Thursday, March 13, 2025, at 4:30 PM ET
I still hold some shares.
https://finance.yahoo.com/news/frequency-electronics-announces-third-quarter-202600184.

DiscoverGold

DiscoverGold 5 분 전

Gold Nears Key Resistance, but Direction Remains Uncertain
By: Bruce Powers | March 11, 2025

• Gold remains firm above $2,912, signaling short-term strength, but a decisive breakout above $2,930 is needed to confirm a continuation higher.

Despite the potenti

otterman

otterman 5 분 전

Why wouldn't they be successful,

22 years and 13 business models, all failures.

But you are half right, Reggie has a brillant mind.

price_and_volume

price_and_volume 6 분 전

That's some $dollar-volume for sure!
What about today?

JohnnyHydrogen

JohnnyHydrogen 6 분 전

Korea/Japan in negotiations with Trump.

I have no doubt that fuel cells are part of that discussion. I say that because Korea and Japan are totally into fuel cells, and Burgum spent one week in Korea during October meeting only about fuel cells.

https://maritime-execut

ombowstring

ombowstring 6 분 전

There's a certain addictive fatal attraction to the societal camaraderie and discourse on many message boards. Some people just can't let go, just can't give it up. You guys could have a farewell party, you know, and just say au revoir.

I've seen it on other message boards, too - the

nowwhat2

nowwhat2 6 분 전

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ohumlxrp_~_11_capt_2pm_ANDY_DO_DIE_RALLY.jpg

Countmein

Countmein 7 분 전

Closed @ 27.68 on 880,588 volume

Count

janice shell

janice shell 7 분 전

If it isn't, it should be. But Trumpty wouldn't care.

jimr1717

jimr1717 7 분 전

Your pos needs some bid support!!

Elroy Jetson

Elroy Jetson 8 분 전

The US has agreed to continue "military aid" which won't be needed because it's contingent upon Ukraine not using any ammunition.

Investor082

Investor082 8 분 전

These legal cases will go on for many years and LP would have diluted us to oblivion by then. So unless LP has non dilutive funds lined up, we are going nowhere.

Lawsuit is a distraction. Investors need to see real traction and validation that comes with significant dollars attached t

price_and_volume

price_and_volume 8 분 전

Hey that's MY line!
...make money here based on volume and price action. Price-action is King.

Sub-penny OTC "DD" proves useless more often than not - and outright misleading if investors believe sub-penny CEOs.

If something's REALLY really happening... it tends

SoxFan

SoxFan 9 분 전

Devers is still sulking because he wants to play third

marcis

marcis 9 분 전

Flat but it’s a clean shell with only 127 million shares
So if this shell sells this will be a huge $ run

jour_trader

jour_trader 9 분 전

No, I can understand what was communicated during the last cc and yes, you just confirmed the latter statement.

badog

badog 9 분 전

If you are so sure of the outcome why do you keep throwing out new scenarios? Wny not just wait for your predetermined outcome? Relax.
If no one posts unverifiable scenarios no one will post back. Do you understand that no posts would be much easier than your game of chess.

LandPro

LandPro 10 분 전

41% can be had in one flip many times on any given day with many tickers outside this OTC cesspool. Nothing to get excited about.
The 5 year chart is a worthless observation with junk tinkers. This ticker has never been anything other than a quick trade.

drum3171

drum3171 10 분 전

Hope the India approval comes soon. India has one of the highest rates of diabetes and where there are diabetics, there are lots of ulcers/lesions that vitastem will be able to help. It will be a fantastic opportunity for Viaderma to help more people.

mineanddine

mineanddine 10 분 전

Igpk is a total scam.

janice shell

janice shell 10 분 전

Here's a recipe for the same thing from Marion. It has a video. Maybe that would help:

Tom Kha Gai Soup

https://www.marionskitchen.com/tom-kha-gai-soup/

You have to scroll way down to see the reviews.

StayHumble

StayHumble 10 분 전

💹per SEC✅$100 100% Possible,Correct Grandma?💹 @Idiot Mayor Updates the SEC Intra Day, Weekends too wow

"..fire..........fire works......believe it"🍿
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

otterman

otterman 10 분 전

Thats closer to defamation. 🤪

SPDR S&P 600 Small Cap G...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관