SPDR S&P 600 Small Cap G... SLYG - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P 600 Small Cap Growth (SLYG)
SPDR S&P 600 Small Cap Growth (SLYG) 옵션

SPDR S&P 600 Small Cap Growth (SLYG)

79.01

1.03

(1.32%)

종가: 24 4월 5:00AM

79.01

0.00

( 0.00% )

시간외 거래: 5:58AM

SLYG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	7.30	11.70	0.00	9.50	0.00	0.00 %	0	0	-
71.00	6.40	10.70	0.00	8.55	0.00	0.00 %	0	0	-
72.00	5.50	9.80	0.00	7.65	0.00	0.00 %	0	0	-
73.00	4.60	8.90	0.00	6.75	0.00	0.00 %	0	0	-
74.00	3.80	8.20	0.00	6.00	0.00	0.00 %	0	0	-
75.00	4.50	7.30	0.00	5.90	0.00	0.00 %	0	0	-
76.00	2.40	6.60	0.00	4.50	0.00	0.00 %	0	0	-
77.00	2.90	5.90	0.00	4.40	0.00	0.00 %	0	0	-
78.00	2.25	5.00	0.00	3.625	0.00	0.00 %	0	0	-
79.00	1.55	4.50	0.00	3.025	0.00	0.00 %	0	0	-
80.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
81.00	0.45	3.60	0.00	2.025	0.00	0.00 %	0	0	-
82.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.15	12.00	12.00	0.00	0.00 %	0	1	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.25	3.40	0.00	1.825	0.00	0.00 %	0	0	-
80.00	0.75	3.70	2.00	2.225	0.00	0.00 %	0	5	-
81.00	1.10	4.30	0.00	2.70	0.00	0.00 %	0	0	-
82.00	1.75	4.80	0.00	3.275	0.00	0.00 %	0	0	-
83.00	2.45	5.30	0.00	3.875	0.00	0.00 %	0	0	-
84.00	3.10	7.50	0.00	5.30	0.00	0.00 %	0	0	-
85.00	4.00	8.40	0.00	6.20	0.00	0.00 %	0	0	-
86.00	5.00	9.20	0.00	7.10	0.00	0.00 %	0	0	-
87.00	5.90	10.00	0.00	7.95	0.00	0.00 %	0	0	-
88.00	6.80	11.30	0.00	9.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PETWag Group Company	US$ 0.195 (76.79%)	29.18M
LGCBLinkage Global Inc	US$ 2.65 (40.96%)	2.18M
TWGTop Wealth Group Holding Ltd	US$ 0.19 (26.16%)	18.97M
CEPCantor Equity Partners Inc	US$ 20.00 (21.21%)	1.97M
CNEYCN Energy Group Inc	US$ 0.152 (19.59%)	2.45M
GNLNGreenlane Holdings Inc	US$ 0.0177 (-92.79%)	41.39M
CMLSCumulus Media Inc	US$ 0.188 (-30.34%)	392k
RLMDRelmada Therapeutics Inc	US$ 0.52 (-24.64%)	8.52M
AGMHAGM Group Holdings Inc	US$ 0.0472 (-18.62%)	8.4M
JYDJayud Global Logistics Ltd	US$ 0.2257 (-14.96%)	6.06M
DMNDamon Inc	US$ 0.0039 (-4.88%)	47.54M
GNLNGreenlane Holdings Inc	US$ 0.0177 (-92.79%)	41.39M
PETWag Group Company	US$ 0.195 (76.79%)	29.18M
OCEAOcean Biomedical Inc	US$ 0.0207 (0.98%)	19.1M
TWGTop Wealth Group Holding Ltd	US$ 0.19 (26.16%)	18.97M

StockInfo11

StockInfo11 3 분 전

https://x.com/Silver__Santa/status/1915060131231928761

Defiance Silver (DEF.v DNCVF) is advancing its Zacatecas silver and Tepal gold-copper projects in Mexico, with updated resources and drilling set for 2025, while expanding into Sonora through the proposed acquisition of Green Eart

nowwhat2

nowwhat2 3 분 전

Okay so here's what's been happening ;

https://investorshub.advfn.com/uimage/uploads/2025/4/23/zmlaltariffs_backpeddle.jpg

Or perhaps / rather ; What a damned bunch of scandalous market manipulators !

https://investorshub.advfn.com

redspeed

redspeed 5 분 전

The stock analyst was giving out BAD financial advice to average down and turns out he is not certified to advise anyone on financial investing.

Wonder some IBIO investors that lost significant money will sue.

Could easily get some of the ambulance chaser companies invo

LakeshoreLeo1953

LakeshoreLeo1953 6 분 전

Does the theory hold then that
The Open was bought by FOMO Retail
and the close by Tutes?
Similar Volumes. Dissimilar pricing.
After the first hour shenanigans things definitely retraced.

I guess it could be Tutes got exuberant @ open AND close.
Has

crazy horse 0

crazy horse 0 6 분 전

Director of National Intelligence Tulsi Gabbard referred two intelligence community professionals to the Department of Justice for criminal prosecution Wednesday over alleged leaks of classified information, Fox News Digital has learned.

An ODNI official told Fox News Digital that

ORCA

SO NOTHING HAPPENED.

zen222

zen222 6 분 전

Speaking of Elon's creepy robots: Musk’s humanoid robot army could cripple due to China’s rare earth crackdown

Tesla’s ambitious plans to mass-produce its Optimus humanoid robot this year are running into a major hurdle due to the growing trade tensions between China and the US.

JayB2022

JayB2022 6 분 전

Yea who knows.🤷🏼‍♂️ Selling at this level makes no sense. Maybe needed the $5,800. I'd be more concerned if it was related to company news or something. Still on track to get year end out on time last conversation I had.

halbroke1

halbroke1 6 분 전

SHPH $$$...ON HUGE WATCH OVERNIGHT AND TOMORROW....CHECK STOCKTWITS FOR DD...WAS $200-$300 2 YEARS AGO...WOW!!!!

ToucanYoucan

ToucanYoucan 6 분 전

$NTRX
https://x.com/RCNWWMedia/status/1914708398236459442

net one

net one 6 분 전

Probably? Sounds cryptic(mysterious or obscure)

Lime Time

Lime Time 7 분 전

I think you've hit a good one. I still didn't get .0015s filled. Welcome

NEnorth

NEnorth 7 분 전

Stay Focused >>

krab

I don't like it one bit, MAFIA US GOV at hand !!!

hyder

hyder 8 분 전

I could buy NWBO at both Schwab and Fidelity. No issue what so ever.

Jesspro

Jesspro 9 분 전

Cervelo, belated happy Easter.

thehawk72

thehawk72 9 분 전

Oh...and the increase in volume...look at the vwap to see where shares really traded from day to day.

IHuser

IHuser 9 분 전

imo.. the one thing this board DOES know...is how that kind of manipulation has NO place in our society...and what we do with people who manipulate blood in this fashion~AZN

IHuser

ronle

ronle 9 분 전

Dapper1

Dapper1 9 분 전

Luv Torrey, a challenging course, what did you shoot?

halbroke1

halbroke1 9 분 전

SHPH $$$ HUGE WATCH OVERNIGHT AND TOMORROW...HUGE POSITIVE PRESENTATION GOING ON....WAS TRADING AT $200-$300/SHARE 2 YEARS AGO....WOW!!!!!

jhdf51

jhdf51 9 분 전

They didn’t hit the numbers.

Slojab

Slojab 9 분 전

Wrong!!!

I just couldn't help myself. 😉

govprs

govprs 10 분 전

Crypto is bullish right now these guys are like a diamond in the rough. Easily a $10 stock this year if the bull market in crypto continues. I added a bunch today sitting with a nice stack. GLTA
PS: my comments are not investment advice do you own research and due diligence and don't invest

SPDR S&P 600 Small Cap G...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관