ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
SPDR S&P 600 Small Cap Growth

SPDR S&P 600 Small Cap Growth (SLYG)

80.76
-1.53
(-1.86%)
마감 14 3월 5:00AM
80.75
-0.01
(-0.01%)
시간외 거래: 7:32AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
79.000.604.500.002.550.000.00 %00-
80.000.803.800.002.300.000.00 %00-
81.000.003.100.000.000.000.00 %00-
82.000.002.550.000.000.000.00 %00-
83.000.001.950.000.000.000.00 %00-
84.000.001.350.000.000.000.00 %00-
85.000.001.100.000.000.000.00 %00-
86.000.001.100.000.000.000.00 %00-
87.000.001.100.000.000.000.00 %00-
88.000.001.050.000.000.000.00 %00-
89.000.001.050.000.000.000.00 %00-
90.000.000.650.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
79.000.001.600.000.000.000.00 %00-
80.000.002.150.000.000.000.00 %00-
81.000.002.700.000.000.000.00 %00-
82.000.053.400.001.7250.000.00 %00-
83.000.653.900.002.2750.000.00 %00-
84.001.454.600.003.0250.000.00 %00-
85.002.405.500.003.950.000.00 %00-
86.003.306.400.004.850.000.00 %00-
87.004.207.300.005.750.000.00 %00-
88.005.308.300.006.800.000.00 %00-
89.006.209.300.007.750.000.00 %00-
90.008.9011.205.0010.050.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RGCRegencell Bioscience Holdings Ltd
US$ 14.25
(239.29%)
23.33M
LZMHLZ Technology Holdings Ltd
US$ 13.29
(62.47%)
860.76k
HMRHeidmar Maritime Holdings Corporation
US$ 4.08
(60.00%)
84.65M
ICONIcon Energy Corporation
US$ 0.1356
(45.65%)
85.57M
AVAHAveanna Healthcare Holdings Inc
US$ 5.15
(37.70%)
3.4M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
2.1M
SPHLSpringview Holdings Ltd
US$ 0.7194
(-41.98%)
2.7M
ADTXAditxt Inc
US$ 0.0339
(-40.32%)
118.87M
ULYUrgent ly Inc
US$ 0.3086
(-39.44%)
1.76M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-38.01%)
3.89M
SPGCSacks Parente Golf Inc
US$ 0.1388
(28.52%)
365.79M
NVDANVIDIA Corporation
US$ 115.58
(-0.14%)
298.57M
INTCIntel Corporation
US$ 23.70
(14.60%)
243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.585
(-6.07%)
217.49M
TQQQProShares UltraPro QQQ
US$ 57.79
(-5.46%)
121.22M
Polymer Paul Polymer Paul 4 분 전
Delist and dilution comes this year. Lightwave now needs funds to take them to 2027 and beyond or they run out of cash. The runway needs extending. 30% market drop tomorow wouldn't suprise me. Lebby sure knows when to register to sell his shares!
LWLG
Oleblue Oleblue 4 분 전
'HUMILIATE THE CRITICS': Palantir CEO sends harsh message to skeptics

https://youtu.be/QSBw6jVSo6s

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6
PLTR
arizona1 arizona1 6 분 전
Rape isn't sexual. It's always about power.
MetaMonster MetaMonster 6 분 전
Who is the Clinical trial Safety Review Committee (SRC) to this scam, fraud hoaxed smoke and mirrors pharmaceutical company
RNAZ
stockanalyze stockanalyze 7 분 전
who is the jeopardy winner here who can name him. his tweets:
I support GameStop, too!

Fannie Mae and Freddie Mac are great American Icons, and under President’s leadership of America, they will return (safely and soundly) to their Glory!

For far too long, Fannie
GME
Fully Diluted Fully Diluted 7 분 전
You (and Pulte) made my day. lol
IF Pulte doesn't tweet out his plan beforehand
🤣
FNMA
zerosnoop zerosnoop 7 분 전
So not one paid basher or naked short seller attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but they went hiding after making empty threats. The below reads GREAT. Good times ahead for shareh
QSEP
johnydollar johnydollar 7 분 전
Good question 🤔........

Why would any sane person want to lose their investment on revocation........

After touting it..... ......

Not unless their shares are not real shares.......

They are probably naked short billionaires
DBMM
sosjtb sosjtb 10 분 전
First stage of grief before the acceptance of loss! He is getting there slowly....
zerosnoop zerosnoop 12 분 전
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
arizona1 arizona1 12 분 전
Google it.
manibiotech manibiotech 13 분 전
Doc 
The bigger question is that if those revenue numbers that someone posted here today are real , then it seems almost all if not all of the Advent revenue is from specials and NWBO , then why is it not wholly owned subsidiary of NWBO . 
NWBO
wdereb79 wdereb79 13 분 전
Fully, I have enjoyed reading your posts. I find myself agreeing with a lot of your points and look forward to hearing what you have to say on Sunday . . . that is IF Pulte doesn't tweet out his plan beforehand. 🤑😁🤑
FNMA
FastEddie18585 FastEddie18585 13 분 전
This Housing Wire article says the opposite, Who to believe?

https://www.housingwire.com/articles/new-fhfa-director-bill-pulte-is-focused-on-gse-reform/
FNMA
thecrusher2011 thecrusher2011 13 분 전
Here is the link you requested


https://www.businessinsider.com/e-jean-carroll-trump-trial-svu-episode-rape-bergdorf-goodman-2023-5

Here's her right before they cut to commercial and kicked her off the show

https://youtu.be/3AL3Y2NYBhw?si=NDsg9jeXu
louieforpar louieforpar 14 분 전
Just a matter of time until.......


https://www.google.co
zerosnoop zerosnoop 15 분 전
Yep, Temple University will wipe off that debt, like what's happened in the past. I'm glad I know how to read & understand English. The below is VERY RECENT. The paid bashers & naked short sellers are getting desperate before the upcoming SHORT SQUEEZE.

Addressing Legacy Licensing F
QSEP
acelerator acelerator 15 분 전
No news until approval. Until then pure speculation.
NWBO
arizona1 arizona1 16 분 전
The problem was the jury was comprised of people like you folks

Post a real link instead of the fever dream in your MAGAt compromised brain.
rosemountbomber rosemountbomber 16 분 전
At times it feels too easy to be very comfortable with this investment.  The one worry I have is since they are so concentrated now in advertising, that if a recession shows up ad spending can easily be cut by companies.  
APP
thecrusher2011 thecrusher2011 16 분 전
What is a woman? Define it for us please.