ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
6.704
-0.188
( -2.73% )
업데이트: 23:08:13
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
6.704
매수가
6.552
매도가
6.626
거래량
5,059
6.64 일간 변동폭 6.998
5.302 52주 범위 10.72
전일 종가
6.892
개장가
6.974
최근 거래 시간
1000
@
6.704
마지막 거래 시간
22:41:42
평균 볼륨(3m)
3,000
재정 규모
-
VWAP
-

DHR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.3425.375668028926.3627.416.1654137.07683526DE
40.84414.40273037545.867.415.67432946.56708903DE
12-0.582-7.987922042277.2867.415.301999930006.36036688DE
26-0.886-11.67325428197.598.4725.301999932366.75321175DE
52-3.816-36.273764258610.5210.725.301999924627.31561322DE
156-5.236-43.852596314911.9412.065.301999923928.03409512DE
260-5.236-43.852596314911.9412.065.301999923928.03409512DE

DHR - Frequently Asked Questions (FAQ)

What is the current B&G Foods share price?
The current share price of B&G Foods is 6.704 €
What is the 1 year trading range for B&G Foods share price?
B&G Foods has traded in the range of 5.302 € to 10.72 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
M0YNMynaric AG
1.435 €
(97.12%)
945.7k
Z12NextGen Digital Platforms
0.45 €
(73.08%)
52.68k
7IPImpro Precision Industries Limited
0.478 €
(61.49%)
250
DP8CervoMed Inc
3.38 €
(57.94%)
4.15k
22ZZealand Pharma AS
91.10 €
(38.03%)
15.12k
I8RIrobot Corp Dl 01
3.645 €
(-37.41%)
58.02k
GTYGateway Real Estate AG
0.35 €
(-32.69%)
20.26k
CNWCodon AG
0.0185 €
(-30.19%)
300
UH7ATennant Minerals NL
0.0065 €
(-27.78%)
2.76M
36GGBM Resources Limited
0.0045 €
(-25.00%)
206.95k
D7GNel ASA
0.235 €
(18.39%)
30.34M
UH7ATennant Minerals NL
0.0065 €
(-27.78%)
2.76M
G7PAEnergy Transition Minerals Ltd
0.052 €
(31.98%)
1.42M
TKAThyssenkrupp AG
8.794 €
(3.14%)
1.29M
PUMPuma SE
22.21 €
(-15.87%)
1.26M
ORCA ORCA 4 분 전
VZ DOWN FROM $47.355 NOW $41.20=DOWN OVER $24 BILLION.
VPLM
sirant sirant 4 분 전
Yes I like Bitcoin. 

GO $MCIC 
MCIC
sam1933 sam1933 5 분 전
Nasdaq's HBAR Trust Approved by SEC
Coin World
Wednesday, Mar 12, 2025 6:33 am ET
The United States Securities and Exchange Commission (SEC) has officially approved Nasdaq’s Rule 19b-4 filing for a commodity trust that includes hbar. This trust structure is designed to provide i
HBARUSD
Spuds McKenz66 Spuds McKenz66 5 분 전
Take your time , no rush MLGO slowly buy
MLGO
seve333 seve333 5 분 전
They never disappoint at earning with awful news but today took the cake. Two years this moron has had and he has totally wiped out retail.
AMRN
Homebrew Homebrew 5 분 전
Yes. It just drops off the sticky area.
I suppose that while the sticky is no longer there, the post remains
Energy Manager Energy Manager 5 분 전
The selling pressure you are referring to, is coming from short sales, not investors dumping their shares. This could be market makers influencing the stock price, and picking up shares at lower prices.

If you notice, there has been a high percentage of short sales up to yesterday, t
LCTC
AugustaFriends AugustaFriends 5 분 전
$STFS .93 could be next runner 🏃‍♂️, huge gap 🤔 ab0ve
STFS
robstockseeker robstockseeker 6 분 전
Not sure what's happening here. Hopefully all is good behind the scenes. A little too quiet for me these days.
AIBT
diggitydoodle diggitydoodle 6 분 전
To open...
RNVA back to worthless.
FOXO on the way down to .10
What a great job by the great CEO. At least the pumpers think so.
RNVA!!$$???????????????
FOXO RNVA
Trooperstocks Trooperstocks 6 분 전
$ILLR .92 +15.23% BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach (Nasdaq: Triller) https://trillercorp.com/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach/
ILLR
Trooperstocks Trooperstocks 6 분 전
$ILLR .92 +15.23% BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach (Nasdaq: Triller) https://trillercorp.com/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach/
ILLR
DewDiligence DewDiligence 6 분 전
Nitpick: PDUFA Date of Jan 2028 (10 months is normal) The standard review time is 12 months for an original (rather than a supplemental) NDA—2 months to accept the submission for filing and 10 months for the actual review.
pioneertec pioneertec 6 분 전
Filing # 218590765 E-Filed 03/12/2025 07:38:46 AM
IN THE TWELFTH JUDICIAL CIRCUIT COURT
IN AND FOR SARASOTA COUNTY, FLORIDA
CASE NO. 2023 CA 004728 NC
KELMAR REALTY HOLDINGS, LLC,
Plaintiff,
v.
HOLCOMB ENERGY SYSTEMS, LLC,
Defendant.
ASRE
BottomBounce BottomBounce 6 분 전
Mullen Automotive - $MULN - David Michery "Criminal Mastermind?" https://www.youtube.com/watch?v=T3vtsNR1z-8&t=3s&ab_channel=MarantzRantz
MULN
NeutrinoKid NeutrinoKid 6 분 전
This sort of small lot transaction is usually followed by a large lot transaction at the 0.002 level. So in the EM it seems it’s more useful to look at the average price a single share trades for, regardless of lot size.
RSPI
seve333 seve333 6 분 전
Two years this clown got and all he did was destroy the retail shareholder. He is a con man plain and simple.
AMRN
Spuds McKenz66 Spuds McKenz66 6 분 전
Figure 10k shares total, ease in MLGO
MLGO
solidgold solidgold 6 분 전
O if i would be just a little younger ...
NBRI
pennystock_es pennystock_es 7 분 전
I think the OTC money has gone to CRYPTOCURRENCIES
WhAtEvA1 WhAtEvA1 7 분 전
You seemed worried about the possibility of ISOPET and radiogel treatments eventually coming to Europe. It will at sone point; probably even sooner than you imagine. Stop worrying about events you cannot control. The moment the treatments clears regulatory approval in the US, Vivos most likely will
RDGL
Bostonsesco Bostonsesco 7 분 전
Nice bounce back...
FNMA
Spuds McKenz66 Spuds McKenz66 8 분 전
OK GM team start slowly buying in, 100/200 shares is what i will be doing ,whatever your fancy MLGO
MLGO

최근 히스토리

Delayed Upgrade Clock