ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
6.882
-0.062
( -0.89% )
업데이트: 22:04:34
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
6.882
매수가
6.90
매도가
7.016
거래량
100
6.882 일간 변동폭 6.882
5.80 52주 범위 11.18
전일 종가
6.944
개장가
6.882
최근 거래 시간
100
@
6.882
마지막 거래 시간
21:49:41
평균 볼륨(3m)
4,168
재정 규모
-
VWAP
-

DHR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1081.594331266616.7746.9746.3219696.94129021DE
40.5829.23809523816.37.5746.342767.14778059DE
12-0.4-5.492996429557.2828.19999995.841686.91304791DE
26-0.564-7.574536663987.4468.4725.825827.12402814DE
52-3.157999-31.454176439710.03999911.185.824628.17945687DE
156-5.058-42.361809045211.9412.065.823028.36391135DE
260-5.058-42.361809045211.9412.065.823028.36391135DE

DHR - Frequently Asked Questions (FAQ)

What is the current B&G Foods share price?
The current share price of B&G Foods is 6.882 €
What is the 1 year trading range for B&G Foods share price?
B&G Foods has traded in the range of 5.80 € to 11.18 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
10.34k
7CCCheckCap Ltd
1.70 €
(50.44%)
1.8k
E3O1Nexoptic Technology Corp
0.0225 €
(45.16%)
4.45k
YP2ABioline Rx Ltd
0.336 €
(35.48%)
75.47k
0S6Cerence Inc
9.608 €
(24.25%)
3.33k
RV0Torrent Gold Inc
0.02 €
(-74.84%)
51
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
33.7k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0258 €
(5.74%)
2.93M
3CPXiaomi Corporation
4.555 €
(6.36%)
2.1M
D7GNel ASA
0.2418 €
(0.50%)
1.14M
M11First Graphene Limited
0.021 €
(2.94%)
1.08M
J9AVERSES AI Inc
1.529 €
(13.09%)
929.12k
gt1217 gt1217 4 분 전
Anything new here with this coin
FLRUSD
glenn1919 glenn1919 4 분 전
rekr.....muln......sgbx......mbio......stem......https://stockcharts.com/h-sc/ui?s=sgbx&p=W&yr=1&mn=3&dy=0&id=p96837884856
Stinger2014 Stinger2014 4 분 전
Should we be looking for a form S-4 on the merger?
CGAC
Debunkinator Debunkinator 4 분 전
Need to make short work of these 6's and move on this morning---Next week could be real fun. 😁
ASII
extrinsic55 extrinsic55 5 분 전
NITO ask 1.63 NewsClimbing
NITO
otcsource otcsource 5 분 전
I knew it would not be long before they showed up!! Ladies and Gentlemen your MM's Brokers and Clearing Houses have arrived and they are terrified!! Remember they deal in the business where they have to have what they are taking and if not PRISON sentences and financial futures are ruined on their
TWOH
extrinsic55 extrinsic55 5 분 전
NITO ask 1.63 NewsClimbing
NITO
urge2surge urge2surge 5 분 전
FDCT was magically #4 on the ihub break out board yesterday. Today...gone. Big boy whale club signal??
FDCT
extrinsic55 extrinsic55 6 분 전
NITO ask 1.63 NewsClimbing
NITO
Hulk Hogan is God Hulk Hogan is God 7 분 전
Plenty of room for them to dilute now :). Watch em print :)
WRAP
HokieHead HokieHead 7 분 전
How does one sell restricted shares? The unrestricted has been unchanged since the 8K. Let me know, I’ll wait.

Lmfao.
TWOH
Resqnine Resqnine 7 분 전
Up to 5.84 premarket.... let's keep it going !!
EOSE
wadegarret wadegarret 8 분 전
NMRA- Why would anyone pay more than $2 ?

Yes, woman did better in the study, but the study didn't meet primary or secondary endpoints for treating depression- and this was only phase 1 ! Not that the stock couldn't pop on momentum players, but basically the stock is worth at
NMRA
Thomas@yahoo Thomas@yahoo 9 분 전
Good Morning AGAIN Wolf-man jack,
https://karger.com/mca/article/8/1/1/916069/Efficacy-and-Safety-of-Transdermal-Medical
CVSI
Hoskuld Hoskuld 9 분 전
I think if you are Anavex you have to start planning to go it alone. That is the only way to keep companies that want to partner or buyer honest.
AVXL
Dcab Dcab 9 분 전
From the 8K

Emil Assentato spent most of his significant career working for Compaigine Financier Tradition, a publicly owned company on the Geneva Exchange under the symbol CFT, in its wholly owned subsidiary Tradition North America, from August 1, 1986 through June 30, 2017. This jou
NUKK
RIGATONI RIGATONI 9 분 전
May want to pay attention to this one again...

HLYK .018 original alert was around .10 and we saw a huge move over a buck, then they did a bad deal and crushed the stock...

I saw this 900 grand put in by the ceo...

On September 19, 2024, we issued to
HLYK
jeunke22 jeunke22 9 분 전
Proto, forget about the shorts. Just nuisance. The real and “ big” shorts are not here and won’t listen anyway, Some small frustrated guys are trying to challenge your position,
Not worth arguing, arguing helps them. You are free to do what you want of course, but referring to them all the ti
LWLG
Monksdream Monksdream 10 분 전
NITO there it goes
NITO
CrazyC CrazyC 11 분 전
NITO - $1.63 - Moving higher on another P/R...

https://www.globenewswire.com/news-release/2025/01/03/3003978/0/en/N2OFF-and-Solterra-Brand-Services-Italy-executed-a-binding-LOI-to-Develop-Two-98MWp-Battery-Storage-Projects-in-Sicily.html
NITO
MartinLutherKing MartinLutherKing 11 분 전
https://info.moleculardevices.com/bpd/accelerate-breakthroughs-with-crispr-precision?cmp=701Rn000006XLjqIAG&utm_adgroup=NA-Biopharma-CRISPR&utm_campaignid=20828121321&utm_adgroupid=158959963135&utm_location=9000373&utm_keyword=crispr%20genome%20editing&utm_device=m&utm_placement=&utm_adpostion=&utm_
PPC
GBR GBR 12 분 전
good question

Like you say, Veritone did little to nothing as far as any road show to support the stock. Even announced the 35M offering which tanked the stock. RS at Needham conferece even said they need to raise cash, and will do it again if necessary. Chad's sale tanked the st
VERI
Zardiw Zardiw 12 분 전
$TORVF - CEO is a Mini Elon Musk:

Website: https://voltcarbontech.com/

https://ddamanda.com/Charts/TORVFVBond.jpg

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
LowFloatLopes LowFloatLopes 13 분 전
In today
ALSCF