ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
6.048
0.328
(5.73%)
마감 20 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
6.048
매수가
5.992
매도가
6.084
거래량
750
5.704 일간 변동폭 6.004
0.00 52주 범위 0.00
전일 종가
5.72
개장가
5.704
최근 거래 시간
700
@
6.004
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

DHR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DHR - Frequently Asked Questions (FAQ)

What is the current B&G Foods share price?
The current share price of B&G Foods is 6.048 €
What is the 1 year trading range for B&G Foods share price?
B&G Foods has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
8EMEditas Medicine Inc
3.085 €
(84.68%)
98.77k
VAR1Varta AG
1.463 €
(66.25%)
5.37M
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
1.95k
34Q0Quantum eMotion Inc
0.476 €
(60.81%)
1.82M
CNWCodon AG
0.015 €
(42.86%)
128.93k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
250k
PA8Paion AG
0.014 €
(-40.68%)
59k
A07Avance Gas Holding Ltd
2.12 €
(-25.48%)
392.25k
ENGLEV Digital Invest INHAKT
0.63 €
(-25.44%)
4.75k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
D7GNel ASA
0.215 €
(3.81%)
6.81M
3CPXiaomi Corporation
6.22 €
(3.63%)
6.4M
VAR1Varta AG
1.463 €
(66.25%)
5.37M
PF8European Lithium Limited
0.0298 €
(-3.87%)
3.43M
IP4InnoCan Pharma Corp
0.14 €
(20.17%)
3.03M
Zorax Zorax 3 분 전
Empire State Building, CN Tower light up with U.S., Canada colors before 4 Nations final
Landmarks in each country get ready for championship game on Thursday

https://www.nhl.com/news/topic/short-shifts/empire-state-building-cn-tower-usa-canada-colors-4-nations-face-off-final
pos_stock_hoarder pos_stock_hoarder 3 분 전
Yep, the Kamaladingdong voting bunch of them!
knrorrel knrorrel 4 분 전
a totally stupid question, how do you come to the conclusion that a partnership can be announced at any time? ............ or I haven't read yet that the company is entering into a new partnership and do you have a link? ............ then I could check whether there is perhaps a time period there fo
BSLK
Neverhadawinner Neverhadawinner 5 분 전
I hope they get out of Mali fast. Too much invested in this fruitcake country. Reduced my position.
KGC
FFFacts FFFacts 6 분 전
The snake here is you. Shouldn't you be colluding with other mods to silence everyone?
FNMA
3331 3331 6 분 전
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
knrorrel knrorrel 6 분 전
When do you think we can expect news about a good partnership? By the end of the month? Or maybe? By the end of the first quarter? Or is there no time frame for when the new partnership will be announced?

Ty
BSLK
StayHumble StayHumble 6 분 전
wow💹111M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.
HMBL
3331 3331 6 분 전
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
4u2nv2 4u2nv2 7 분 전
I would say the individual knows the current MCIC website? Give them a little credit. Why would they bring up the old URL with the inc may be coming soon? The significance of it? I always wanted to see 8 track tapes make a comeback. INC at the end and magnetic tapes. Blast from the past.
MCIC
blackhawks blackhawks 7 분 전
People are fleeing Texas and Florida, account for 30% of ALL homes For Sale in USA

Well not a surprise at all!

Both Texas and Florida have very repressive state governments.

Two Republican states that…
HATE women,
HATE minorities,
HAT
Almosthere Almosthere 8 분 전
He can’t help himself. Just take a look at his redundant another week passes posts. It’s full of it.
LQMT
janice shell janice shell 8 분 전
The post was not specific to the Q&A board.
Chartmaster Chartmaster 9 분 전
What will $5000 Gov dividend refund checks do for OTC?... BOOM!!
RITE
StayHumble StayHumble 9 분 전
💹Ellwood Thompson’s Stores✅Accelerate Revenue $70M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Thom
HCWC
zerosnoop zerosnoop 10 분 전
Oh no they didn't. Just more nonsense & scare mongering. It wasn't a reverse split. The additional shares are sitting in the kitty, they haven't been issued. Maybe when VIP deliver signed contracts & huge revenue, they might want to get paid in commissions via $$$, or via shares or warrants. It's a
QSEP
StayHumble StayHumble 11 분 전
per11th CircuitLaw $HCMC original💹infringement Complaints Valid✅


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d
HCMC HCMCS PM
StayHumble StayHumble 12 분 전
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement 💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
HCMC
StayHumble StayHumble 13 분 전
wow💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...
UBQU
Lime Time Lime Time 14 분 전
Very disrespectful. All questions Terms and comprehension should be welcomed on a Q&A Board.
StayHumble StayHumble 15 분 전
🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
janice shell janice shell 15 분 전
No, there wasn't. But there should have been, because it's a very big part of Trump's psychological makeup.
ElementalArcher25 ElementalArcher25 17 분 전
As far as me trying to control people on this board your right I can't. I was just suggesting it would be nice to be able to have civil discussions without attacking others over their opinion. Have a wonderful day kayak. I wish you all the best!!
ELTP
getmoreshares getmoreshares 17 분 전
Nasdaq opens at 4AM EASTERN!!!! closes 8PM-- makes for a LONG DAY!!!!!!!!!!! do not chase
4u2nv2 4u2nv2 17 분 전
That was the old website URL they used. Then it flipped back to the current one now that was originally the URL. Can't go back to the alternate URL? Or can they? I like the current website.
MCIC

최근 히스토리

Delayed Upgrade Clock