SPDR S&P 600 Small Cap Growth【SLYG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P 600 Small Cap Growth (SLYG)
SPDR S&P 600 Small Cap Growth (SLYG) 과거

SPDR S&P 600 Small Cap Growth (SLYG)

92.6914

0.4814

( 0.52% )

업데이트: 04:36:53

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.0486	-1.11862598677	93.74	93.826	91.69	133687	92.68070898	SP
4	0.0514	0.0554835924007	92.64	93.91	85.2101	149319	89.9277779	SP
12	7.0614	8.24640896882	85.63	96.17	83.48	141722	90.40702894	SP
26	6.9614	8.12014464015	85.73	96.17	80.955	136154	87.65064493	SP
52	19.7314	27.0441337719	72.96	96.17	68.64	164282	82.4476602	SP
156	3.8414	4.3234665166	88.85	96.85	67.07	133026	79.65499975	SP
260	32.5914	54.2286189684	60.1	96.85	38.47	139052	73.55295079	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727389800	92.21	0.38	0.41	92.67	92.8	92.09	65982
1727303400	91.83	-1.09	-1.17	92.92	92.92	91.69	105079
1727217000	92.92	0.02	0.02	93.24	93.35	92.355	101364
1727130600	92.9	-0.12	-0.13	93.16	93.23	92.42	318068
1726871400	93.02	-0.85	-0.91	93.74	93.74	92.81	77942
1726785000	93.87	2.15	2.34	93.91	93.91	92.65	103498
1726698600	91.72	0.13	0.14	91.64	93.765	91.2	161012
1726612200	91.59	0.74	0.81	91.51	92.449	91.28	138211
1726525800	90.85	0.43	0.48	90.74	91.065	90.35	77643
1726266600	90.42	1.84	2.08	89.4	90.83	89.4	86977
1726180200	88.58	1.28	1.47	87.8289	88.995	87.2908	71807
1726093800	87.3	0.34	0.39	86.78	87.4	85.2101	86608
1726007400	86.96	-0.39	-0.45	87.46	87.46	86	90632
1725921000	87.35	0.01	0.01	87.55	87.862257	86.7793	80144
1725661800	87.34	-1.47	-1.66	89.23	89.23	87.07	772271
1725575400	88.81	-0.6	-0.67	89.58	89.58	88.4074	113581
1725489000	89.41	-0.2	-0.22	89.39	90.06	88	152739
1725402600	89.61	-3.15	-3.40	92.23	92.23	89.31	151436
1725057000	92.76	0.44	0.48	92.64	92.83	91.655	60489
1724970600	92.32	0.62	0.68	92.46	93.0417	91.8	85269
1724884200	91.7	-0.47	-0.51	91.8	92.3381	91.4056	105052
1724797800	92.17	-0.6	-0.65	92.16	92.38	91.73	99353
1724711400	92.77	0.03	0.03	93.48	93.62	92.55	127529
1724452200	92.74	2.42	2.68	90.99	92.99	90.84	77840
1724365800	90.32	-0.75	-0.82	91.04	91.21	90.14	77799
1724279400	91.07	1.3	1.45	90.41	91.07	90.01	86266
1724193000	89.77	-0.82	-0.91	90.72	90.72	89.51	68726
1724106600	90.59	0.7	0.78	90.06	90.68	89.9	113346
1723847400	89.89	0.11	0.12	89.79	90.54	89.5	63783
1723761000	89.78	1.94	2.21	89.42	90.3199	89.21	123085
1723674600	87.84	-0.44	-0.50	88.61	88.61	87.455	128820
1723588200	88.28	1.2	1.38	87.51	88.3999	87.0911	83617
1723501800	87.08	-0.67	-0.76	87.92	87.92	86.819	64722
1723242600	87.75	-0.09	-0.10	87.84	88.13	87.3	103925
1723156200	87.84	2.11	2.46	86.89	87.86	86.43	78182
1723069800	85.73	-0.99	-1.14	88.04	88.11	85.47	90230
1722983400	86.72	0.72	0.84	86.11	87.84	85.36	105403
1722897000	86	-2.4	-2.71	83.85	86.8966	83.6501	175151
1722637800	88.4	-3.33	-3.63	88.93	89.36	87.8151	214569
1722551400	91.73	-2.83	-2.99	94.58	94.72	90.9685	354645
1722465000	94.56	0.72	0.77	94.45	96.17	93.6932	325690
1722378600	93.84	0.52	0.56	93.82	94.37	93.1611	130933
1722292200	93.32	-0.48	-0.51	94.21	94.5297	92.9105	182801
1722033000	93.8	1.56	1.69	93.56	94.2	93.025	113013
1721946600	92.24	1.25	1.37	91.2	93.47	91.2	167971
1721860200	90.99	-1.99	-2.14	92.58	93.46	90.99	184118
1721773800	92.98	0.7	0.76	92.01	93.43	91.72	124252
1721687400	92.28	1.31	1.44	91.28	92.34	90.355	109901
1721428200	90.97	-0.5	-0.55	91.32	91.53	90.53	60597
1721341800	91.47	-1.32	-1.42	92.5	93.84	90.95	134067
1721255400	92.79	-1.12	-1.19	93.15	94.79	92.5601	142467
1721169000	93.91	2.94	3.23	91.57	93.97	91.57	526160
1721082600	90.97	1.57	1.76	89.96	91.34	89.92	114179
1720823400	89.4	0.96	1.09	89.3	90	89.16	129712
1720737000	88.44	2.62	3.05	87.37	88.55	87.18	116294
1720650600	85.82	0.79	0.93	85.3	85.96	85.2412	193652
1720564200	85.03	-0.71	-0.83	85.65	85.68	85.01	117762
1720477800	85.74	0.6	0.70	85.7	86.2772	85.55	95970
1720218600	85.14	-0.57	-0.67	85.63	85.6599	84.78	82745
1720040640	85.71	-0.15	-0.17	85.92	86.18	85.58	86559
1719959400	85.86	0.63	0.74	85.48	87.8485	85.36	95045
1719873000	85.23	-0.63	-0.73	86.09	86.34	84.9324	71251
1719613800	85.86	0.84	0.99	85.83	86.195	85.2	78050
1719527400	85.02	0.14	0.16	84.85	85.08	84.52	100245

SPDR S&P 600 Small Cap G...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관