SPDR S&P 600 Small Cap Growth【SLYG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P 600 Small Cap Growth (SLYG)
SPDR S&P 600 Small Cap Growth (SLYG) 과거

SPDR S&P 600 Small Cap Growth (SLYG)

90.655

-0.505

( -0.55% )

업데이트: 02:21:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.595	-0.652054794521	91.25	92.6174	89.4976	92369	91.63794723	SP
4	-9.435	-9.42651613548	100.09	100.5192	89.4976	135183	96.00683079	SP
12	-1.695	-1.83540877098	92.35	101.6168	89.4976	130410	95.24483491	SP
26	4.565	5.30259031246	86.09	101.6168	83.6501	133721	92.59706641	SP
52	7.675	9.24921667872	82.98	101.6168	79.35	150838	87.83021815	SP
156	-2.925	-3.12566787775	93.58	101.6168	67.07	136698	80.29652209	SP
260	26.105	40.4415182029	64.55	101.6168	38.47	139521	75.11007572	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735342200	91.16	-1.31	-1.42	91.92	92.17	90.3169	81722
1735255800	92.47	0.51	0.55	91.55	92.6174	91.19	99895
1735077840	91.96	0.91	1.00	91.38	92.02	90.79	72991
1734996600	91.05	-0.43	-0.47	91.25	91.25	90.1713	115336
1734737400	91.48	0.24	0.26	90.55	92.56	90.55	128224
1734651000	91.24	-0.24	-0.26	92.14	92.84	90.979198	214655
1734564600	91.48	-3.84	-4.03	95.87	96.14	90.85	130555
1734478200	95.32	-1.29	-1.34	96.21	96.27	95.1768	144903
1734391800	96.61	0.5	0.52	96.14	96.96	95.81	104287
1734132600	96.11	-0.9	-0.93	96.98	96.98	95.67	97421
1734046200	97.01	-0.89	-0.91	97.79	97.87	96.9	81927
1733959800	97.9	0.57	0.59	98.18	98.48	97.6005	154924
1733873400	97.33	-0.25	-0.26	97.65	98.0973	96.86	98410
1733787000	97.58	-0.43	-0.44	98.65	98.79	97.5059	195496
1733527800	98.01	-0.22	-0.22	98.97	98.97	97.6912	91045
1733441400	98.23	-1.58	-1.58	99.52	99.52	98.0723	161442
1733355000	99.81	0.19	0.19	99.78	100.21	99.1344	165904
1733268600	99.62	-0.65	-0.65	100.21	100.34	99.3414	208242
1733182200	100.27	0.24	0.24	100.09	100.5192	99.32	249335
1732917840	100.03	0.26	0.26	100.25	100.61	99.84	78871
1732750200	99.77	0.1	0.10	100.22	100.85	99.6001	98105
1732663800	99.67	-0.99	-0.98	100.26	100.26	99.3	411525
1732577400	100.66	1.64	1.66	100.04	101.6168	100.04	142205
1732318200	99.02	1.59	1.63	97.95	99.25	97.93	122091
1732231800	97.43	1.54	1.61	96.53	97.8778	96.2672	111777
1732145400	95.89	0.29	0.30	95.57	96.1862	94.7814	91951
1732059000	95.6	0.52	0.55	94.26	95.64	94.16	94127
1731972600	95.08	0.12	0.13	95.19	95.895	94.92	109776
1731713400	94.96	-1.12	-1.17	96.16	96.24	94.785	78618
1731627000	96.08	-1.49	-1.53	97.79	98.05	95.86	88287
1731540600	97.57	-0.73	-0.74	98.97	99.1099	97.41	97140
1731454200	98.3	-1.39	-1.39	99.3	99.8761	98.06	103056
1731367800	99.69	1.38	1.40	99.34	99.91	99.12	196124
1731108600	98.31	0.84	0.86	97.54	98.41	97.3774	163196
1731022200	97.47	-0.64	-0.65	97.97	98.33	97.16	296820
1730935800	98.11	5.5	5.94	96.78	98.3889	96.3	157827
1730849400	92.61	1.84	2.03	90.79	92.64	90.378	97133
1730763000	90.77	0.47	0.52	90.12	91.36	90.03	241656
1730500200	90.3	0.4	0.44	90.6	91.03	90.0224	308622
1730413800	89.9	-1.43	-1.57	91.25	91.4	89.86	178042
1730327400	91.33	-0.08	-0.09	91.28	92.6976	91.28	62662
1730241000	91.41	-0.6	-0.65	91.24	91.47	90.7	81145
1730154600	92.01	1.2	1.32	91.53	92.495	91.45	120882
1729895400	90.81	-0.43	-0.47	91.9	92.0899	90.65	92731
1729809000	91.24	0.37	0.41	91.36	91.5908	90.7513	56822
1729722600	90.87	-0.77	-0.84	91.34	91.495	90.2601	84353
1729636200	91.64	-0.71	-0.77	92.15	92.15	91.5656	112367
1729549800	92.35	-1.25	-1.34	93.48	93.52	92.1112	464608
1729290600	93.6	-0.5	-0.53	94.37	94.4709	93.4982	46331
1729204200	94.1	-0.36	-0.38	94.58	94.58	93.675	59602
1729117800	94.46	1.1	1.18	94.02	94.75	93.8694	78505
1729031400	93.36	-0.19	-0.20	93.29	94.3165	93.08	65994
1728945000	93.55	0.84	0.91	92.76	93.55	92.48	61514
1728685800	92.71	1.56	1.71	91.24	92.92	91.24	84976
1728599400	91.15	-0.71	-0.77	91.15	91.2064	90.45	65685
1728513000	91.86	0.14	0.15	91.67	92.52	91.52	66657
1728426600	91.72	0.08	0.09	91.83	92.06	91.2801	88569
1728340200	91.64	-0.89	-0.96	92.35	92.35	91.0692	72217
1728081000	92.53	1.38	1.51	92.61	92.6699	91.7439	86426
1727994600	91.15	-0.71	-0.77	91.2	91.68	90.8001	96620
1727908200	91.86	-0.27	-0.29	91.98	92.5457	91.57	184613
1727821800	92.13	-0.98	-1.05	92.84	92.84	91.485	100807
1727735400	93.11	0.23	0.25	92.69	93.4872	92.25	203958

SPDR S&P 600 Small Cap G...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관