ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Elanco Animal Health Incorporated

Elanco Animal Health Incorporated (ELAN)

11.02
-0.11
(-0.99%)
마감 23 2월 6:00AM
11.05
0.03
(0.27%)
시간외 거래: 9:04AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
11.05
매수가
-
매도가
-
거래량
7,375,623
10.80 일간 변동폭 11.495
10.765 52주 범위 18.80
market_cap
전일 종가
11.13
개장가
11.16
최근 거래 시간
10
@
11.05
마지막 거래 시간
재정 규모
US$ 81,903,284
VWAP
11.1046
평균 볼륨(3m)
4,584,307
발행 주식
494,352,808
배당수익률
-
주가수익률
-4.42
주당순이익(EPS)
-2.49
매출
4.42B
순이익
-1.23B

Elanco Animal Health Incorporated 정보

Elanco Animal Health Inc is an animal health company that is engaged in innovating, developing, manufacturing, and marketing products for companion and food animals. Geographically, the company's operations are conducted globally and sell its products in over 90 countries. It offers a range of food ... Elanco Animal Health Inc is an animal health company that is engaged in innovating, developing, manufacturing, and marketing products for companion and food animals. Geographically, the company's operations are conducted globally and sell its products in over 90 countries. It offers a range of food animal products used in cattle, sheep, goats, and swine production. 더 보기

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
본부
Indianapolis, Indiana, USA
설립됨
-
Elanco Animal Health Incorporated is listed in the Pharmaceutical Preparations sector of the 뉴욕 증권거래소 with ticker ELAN. The last closing price for Elanco Animal Health was US$11.13. Over the last year, Elanco Animal Health shares have traded in a share price range of US$ 10.765 to US$ 18.80.

Elanco Animal Health currently has 494,352,808 shares in issue. The market capitalisation of Elanco Animal Health is US$5.50 billion. Elanco Animal Health has a price to earnings ratio (PE ratio) of -4.42.

ELAN 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.66-5.6362083689211.7111.7710.765395195411.2429934CS
4-1.05-8.6776859504112.112.710.765487773311.81637944CS
12-2.11-16.033434650513.1613.4810.765458430711.98702781CS
26-3.64-24.778761061914.6915.7810.765449783613.0815478CS
52-5-31.152647975116.0518.810.765465268814.09841622CS
156-14.37-56.530291109425.4229.667.88563765914.04930881CS
260-19.14-63.398476316730.1937.497.88505765318.80970316CS

ELAN - Frequently Asked Questions (FAQ)

What is the current Elanco Animal Health share price?
The current share price of Elanco Animal Health is US$ 11.05
How many Elanco Animal Health shares are in issue?
Elanco Animal Health has 494,352,808 shares in issue
What is the market cap of Elanco Animal Health?
The market capitalisation of Elanco Animal Health is USD 5.5B
What is the 1 year trading range for Elanco Animal Health share price?
Elanco Animal Health has traded in the range of US$ 10.765 to US$ 18.80 during the past year
What is the PE ratio of Elanco Animal Health?
The price to earnings ratio of Elanco Animal Health is -4.42
What is the cash to sales ratio of Elanco Animal Health?
The cash to sales ratio of Elanco Animal Health is 1.23
What is the reporting currency for Elanco Animal Health?
Elanco Animal Health reports financial results in USD
What is the latest annual turnover for Elanco Animal Health?
The latest annual turnover of Elanco Animal Health is USD 4.42B
What is the latest annual profit for Elanco Animal Health?
The latest annual profit of Elanco Animal Health is USD -1.23B
What is the registered address of Elanco Animal Health?
The registered address for Elanco Animal Health is 135 NORTH PENNSYLVANIA STREET, SUITE 1610, INDIANAPOLIS, INDIANA, 46204
What is the Elanco Animal Health website address?
The website address for Elanco Animal Health is www.elanco.com
Which industry sector does Elanco Animal Health operate in?
Elanco Animal Health operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SEISolaris Energy Infrastructure Inc
US$ 35.95
(22.53%)
3.6M
EAFGrafTech International Ltd
US$ 1.23
(20.59%)
18.57M
TMETencent Music Entertainment Group
US$ 14.395
(12.20%)
24.77M
WKCWorld Kinect Corporation
US$ 30.745
(11.39%)
2.31M
ENFYEnlightify Inc
US$ 1.27
(7.63%)
61.66k
GLOBGlobant SA
US$ 151.61
(-27.86%)
5.37M
HIMSHims and Hers Health Inc
US$ 49.28
(-25.79%)
89.07M
GKOSGlaukos Corporation
US$ 125.88
(-20.01%)
4.14M
SVVSavers Value Village Inc
US$ 9.07
(-19.45%)
3.26M
NUNu Holdings Ltd
US$ 10.815
(-18.93%)
164.43M
NUNu Holdings Ltd
US$ 10.815
(-18.93%)
164.43M
NIONIO Inc
US$ 4.445
(1.72%)
101.15M
QBTSD Wave Quantum Inc
US$ 7.2585
(-1.78%)
93.36M
HIMSHims and Hers Health Inc
US$ 49.28
(-25.79%)
89.07M
BABAAlibaba Group Holding Limited
US$ 143.75
(5.72%)
73.89M

ELAN Discussion

게시물 보기
Monksdream Monksdream 12 월 전
ELAN 10Q 2/26
👍️0
Monksdream Monksdream 1 년 전
ELAN new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ELAN new 52 week high
👍️0
ClayTrader ClayTrader 4 년 전
* * $ELAN Video Chart 10-07-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
DewDiligence DewDiligence 4 년 전
Barron’s likes post-merger ELAN—but the stock is not a screaming buy (IMO):

https://www.barrons.com/articles/animal-spirits-for-elanco-pet-care-companys-stock-is-well-positioned-for-gains-51599848313 Elanco Animal Health shares are up about 15% since the company closed its nearly $7 billion acquisition of Bayer Animal Health in early August. That rally has been a long time coming for investors in the animal-care company.

Elanco (ticker: ELAN) stock was down about 2% from when it was spun out from Eli Lilly (LLY) two years ago until the Bayer acquisition became official. Now, Elanco has a good opportunity to change the trajectory of its stock performance, in part because it will have more global reach with the Bayer unit in the fold. The acquisition catapults Elanco into the No. 2 spot in animal-health market share, behind Zoetis (ZTS)…

Companion animal, or pet, products, including canine treatments for heartworm and osteoarthritis, are for the most part faster-growing with higher margins than many livestock products. …A big plus from the Bayer deal: It increases Elanco’s exposure to pet products to 48% of sales from 38%.

…One of the less favorable consequences of the Bayer deal is that Elanco now has a lot of debt on its balance sheet. Risinger estimates that the company’s net debt to 2021 earnings before interest, taxes, depreciation, and amortization is a hefty 5.2 times…

… Elanco fetches about 27 times the $1.02 a share that analysts expect the company to earn next year, a big discount to about 38 times for Zoetis. Elanco probably won’t close that valuation gap soon, considering that Zoetis has better organic sales growth, which excludes acquisitions, and a stronger balance sheet. But it certainly could narrow the gap and give its stock price a nice boost. In other words, ELAN may be a better buy than ZTS, but it’s not exactly cheap.
👍️0
DewDiligence DewDiligence 5 년 전
ELAN prices (upsized) dual offerings to help fund Bayer Animal Health acquisition:

https://www.elanco.com/news/press-releases/elanco-stock-and-pricing-offerings
👍️0
DewDiligence DewDiligence 6 년 전
ELAN acquires Bayer’s animal-health business for $7.6B in cash+stock:

https://finance.yahoo.com/news/1-elanco-buy-bayers-animal-101029292.html Elanco Animal Health Incorporated (ELAN) today announced it has entered into an agreement with Bayer AG to acquire its animal health business in a transaction valued at US$7.6 billion. The transaction, which is subject to regulatory approval and other customary closing conditions, creates the second largest animal health leader [behind ZTS]…

The transaction will double Elanco’s Companion Animal business, advancing the company’s intentional portfolio mix transformation and creating a balance between its Food Animal and Companion Animal segments. Elanco expects the combined organization to continue to deliver mid-single digit revenue growth…

...Elanco will finance the transaction through both cash and equity. Bayer AG will receive $5.32 billion in cash…and $2.28 billion or approximately 68 million Elanco Animal Health common shares. This represents a 70 percent to 30 percent cash-to-equity mix.

Stock received by Bayer is subject to a 7.5 percent symmetrical collar centered on Elanco’s volume-weighted average price for the 30 trading days ended August 6, 2019 of $33.60.

The transaction is expected to close in mid-2020, subject to regulatory approvals and other customary closing conditions. At the midpoint of the collar ($33.30), Bayer would receive an 18% equity stake in ELAN, but Bayer intends to monetize these shares in due course.
👍️0
Livinginawesometown Livinginawesometown 6 년 전
With product expansion and mergers closing this stock should ramp up nicely.
👍️0
DewDiligence DewDiligence 6 년 전
ELAN 1Q19 items…

PR:
https://s22.q4cdn.com/229316558/files/doc_financials/2019/2019/q1/Elanco-Q1-Earnings-Press-Release-FINAL.pdf

CC slides:
https://s22.q4cdn.com/229316558/files/doc_financials/2019/q1/Elanco-Q1-2019_Earnings-Call-slides-FINAL.pdf
👍️0
DewDiligence DewDiligence 6 년 전
ELAN acquires PETX in all-stock deal: #msg-148466146.
👍️0
DewDiligence DewDiligence 6 년 전
Barron’s showcases ‘TGDT’ attraction of animal-health stocks:

https://www.barrons.com/articles/the-animal-health-business-is-growing-how-to-invest-in-it-51553906098

The valuations of these stocks are not cheap, however.
👍️0
Fenix1357 Fenix1357 6 년 전
OK, thx. Float is 80% short, not sure that fact alone would account for it completely.
👍️0
DewDiligence DewDiligence 6 년 전
A guess: Some people shorted ELAN when tendering their LLY shares in the swap, planning to cover with their newly obtained ELAN shares.
👍️0
Fenix1357 Fenix1357 6 년 전
Hi Dew,

Newbie here. Appreciate your painstaking efforts. Do you know why this stock is so heavily shorted. TIA

Fenix
👍️0
DewDiligence DewDiligence 6 년 전
ELAN expands BoD:

https://www.businesswire.com/news/home/20190313005160/en
👍️0
DewDiligence DewDiligence 6 년 전
Exchange ratio for LLY-ELAN swap=4.5121, close to the previously-specified upper limit:

https://www.prnewswire.com/news-releases/lilly-announces-final-exchange-ratio-of-4-5121-for-elanco-exchange-offer-300808178.html
👍️0
DewDiligence DewDiligence 6 년 전
LLY announces tender offer for share swap:

https://www.prnewswire.com/news-releases/lilly-will-initiate-divestiture-of-its-remaining-interest-in-elanco-animal-health-300792222.html The exchange offer is designed to permit Lilly shareholders to exchange their shares of Lilly common stock for shares of Elanco common stock at a 7 percent discount, subject to an upper limit of 4.5262 shares of Elanco common stock per share of Lilly common stock.

If the upper limit is not in effect, for each $100 of shares of Lilly common stock accepted in the exchange offer, tendering shareholders would receive approximately $107.53 of Elanco common stock.

These values will be determined by reference to the simple arithmetic average of the daily volume-weighted average prices of Lilly common stock and Elanco common stock on the New York Stock Exchange during the three consecutive trading days ending on and including the second trading day preceding the expiration date of the exchange offer, which would be March 4, March 5, and March 6, 2019, if the exchange offer is not extended or terminated.
👍️0
DewDiligence DewDiligence 6 년 전
Re: ELAN’s pending full separation from LLY

LLY plans to divest its remaining ownership of ELAN via a share-swap tender offer (as PFE did with ZTS). Compared to an outright distribution, the swap offer is beneficial for ELAN insofar as LLY’s ELAN shares end up in the hands of only those investors who want them.
👍️0
DewDiligence DewDiligence 6 년 전
ELAN 4Q18 items…

PR:
https://s22.q4cdn.com/229316558/files/doc_financials/2018/q4/Elanco-2018.12.31-Press-Release-FINAL.pdf

CC slides:
https://s22.q4cdn.com/229316558/files/doc_financials/2018/q4/Elanco-2019.02.06-Call-slides-FINAL.pdf
👍️0
DewDiligence DewDiligence 6 년 전
ELAN’s closest publicly traded facsimile is ZTS, the animal-health spin-off from PFE, whose share price is up 243% from its Jan 2013 IPO (#msg-84067350).
👍️0
DewDiligence DewDiligence 6 년 전
(From 9/19/18)—Elanco—LLY’s animal-health subsidiary—IPOs 72.3M shares @$24.00:

https://www.elanco.com/news/press-releases/elanco-announces-pricing-of-initial-public-offering

https://finance.yahoo.com/news/lillys-elanco-animal-health-units-213854965.html

ELAN’s market cap at the IPO price is approximately $8.55B.

ELAN derives about 2/3 of sales from drugs for livestock and about 1/3 from drugs for pets. All told, ELAN ranks #4 in the worldwide animal-health industry.

The stock begins trading under the symbol, ELAN tomorrow (9/20/18).
👍️0
Stockadamus Stockadamus 13 년 전
👍️0
sherwood37 sherwood37 13 년 전
lol this is huge vol. look at the average vol. of 14,000.
👍️0
clearday clearday 13 년 전
Why is the volume so low?
👍️0
Trader92 Trader92 13 년 전
Seems almost too good to be true
👍️0
sherwood37 sherwood37 13 년 전
no brainier here!
👍️0
Golden1 Golden1 13 년 전
thats what I gather as well. should be a no brainer right
👍️0
dgtams dgtams 13 년 전
So the shares are worth 65cents, is that right?
👍️0
Cakeman28 Cakeman28 13 년 전
$$$$$$$$$$$
👍️0
jospatrick jospatrick 16 년 전
yipes, time to move onski
👍️0
jospatrick jospatrick 16 년 전
shhh-it's our little profit centre, for now...
👍️0
jospatrick jospatrick 16 년 전
nice action here...
👍️0
jospatrick jospatrick 16 년 전
no reason the huge loss; put me in for a few at 0.42
👍️0

최근 히스토리

Delayed Upgrade Clock