ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Blackrock World ex Us Carbon Transition Readiness Etf

Blackrock World ex Us Carbon Transition Readiness Etf (LCTD)

46.4758
-1.07
(-2.26%)
마감 11 3월 5:00AM
46.4758
0.00
( 0.00% )
시간외 단일가: 9:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
46.4758
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
42.45 52주 범위 50.965
전일 종가
46.4758
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
34,071
재정 규모
-
VWAP
-

LCTD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.13580.29305135951746.3447.7745.921009447.09138473SP
40.55581.2103658536645.9247.7745.87928046.82153239SP
121.92584.3227833894544.5547.7742.923407146.37145557SP
260.30580.66233484946946.1750.96542.922000046.3600783SP
521.22582.7089502762445.2550.96542.451897645.4369764SP
1563.81588.9446788560742.6650.96532.942112541.56363682SP
260-0.0642-0.1379458530346.5450.96532.941824942.07290585SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AWHAspira Womans Health Inc
US$ 0.3899
(96.92%)
64.14M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
431.02k
SNOASonoma Pharmaceuticals Inc
US$ 4.41
(58.06%)
6.64M
TNONTenon Medical Inc
US$ 1.86
(48.80%)
9.97M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
42
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
SVRASavara Inc
US$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
3
XXII22nd Century Group Inc
US$ 1.58
(-21.39%)
6
AWHAspira Womans Health Inc
US$ 0.3899
(96.92%)
64.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.73
(4.74%)
18.96M
BTOGBit Origin Ltd
US$ 0.5074
(6.80%)
14.27M
CUTRCutera Inc
US$ 0.1475
(14.79%)
10.43M
TNONTenon Medical Inc
US$ 1.86
(48.80%)
9.97M
glenn1919 glenn1919 3 분 전
PRZO......SNOA.......BTOG.......CAPT......................p/m
BTOG PRZO
Bigman7100xxx Bigman7100xxx 3 분 전
XRP just love these cheap prices we are headed back up but maybe we go down more from here? who knows i am buying all i can get in low 2s after the 450% gain few months back i am still up from that, having average price 0.4700 keeping more dry powder for the dips, the whales are not done wetting the
XRPUSD
glenn1919 glenn1919 4 분 전
AGMH......AWH......CAPT.....PRZO......TNYO......BTOG.......GMHS....................................................................p/m
AGMH AWH BTOG
Triple nickle Triple nickle 4 분 전
SNOA 4.58.   No time at all to 17.00!
Louie_Louie Louie_Louie 5 분 전
This is why any soverign wealth fund is not a good thing! Does anyone not think that some of these globalist countries with an SWF are not using it to manipulate other countries markets? Here's the basic definition:

Capitalism is an economic system where private individuals or busi
cottonmather cottonmather 5 분 전
iGold Advisor. Silver price. 10 minutes. https://youtu.be/0khf3_Pj7BA?si=IHPnktZJFEXbgNLG
Ranb2khz Ranb2khz 7 분 전
When I Fall – Katy Nichole | Exclusive K-LOVE Performance | Lyrics Video

[yt]zN8jvXc8avU[/yt]

https://www.youtube.com/watch?v=zN8jvXc8avU






highlandernew highlandernew 9 분 전
🔴🔴Interactive-Brokers® AMC FTDs LENDING in CAT System v2?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people
AMC CMC
glenn1919 glenn1919 9 분 전
SNOA.......AGMH.......PRZO........GMHS........................p/m
AGMH GMHS PRZO
uksausage uksausage 10 분 전
it isnt for 10 days - just announced Friday 21st
NIO
Louie_Louie Louie_Louie 11 분 전
I still have every single one of my 251,000 common shares, split between the two GSE's, though yes, I am down. It's the nature of the beast. Like Ackman, my avg is $2.25 approx. I did sell my JPS FNMAS, when it first hit $12 about a month ago. Bought for $1.60 10k shares less than a year ago.
FNMAS
cojoboy cojoboy 11 분 전
Amazing.. How far they drove this down on no volume yesterday.. Lol..gotta love the mm's
IGPK
edbi46 edbi46 14 분 전
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
rosemountbomber rosemountbomber 16 분 전
Ram, congrats on your good timing.  You got the calvalry coming in last night:

https://www.yahoo.com/news/donald-trump-rides-elon-musk-075736407.html


Too bad Denner didn't have a si
AMRN
glenn1919 glenn1919 18 분 전
AWH..........................................................................................................................p/m
AWH
INV4 INV4 19 분 전
Nice start!

$AWH 💹
AWH
Thomas@yahoo Thomas@yahoo 20 분 전
https://www.marijuanamoment.net/marijuana-offers-hope-for-treating-chronic-pain-and-reducing-use-of-other-medications-new-study-shows/

https://www.liebertpub.com/doi/10.1089/can.2023.0234

https://journals.sagepub.com/doi/full/10.1177/25424823241306770
CVSI
StayHumble StayHumble 20 분 전
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
F2 F2 20 분 전
Morning all. Still here... just working and trying to be patient. Trying to understand better what yesterday means. Anyone who can shed genuine light on it, I sincerely appreciate.

Best to the longs,

F2
LWLG
glenn1919 glenn1919 21 분 전
GMHS..................................................p/m
GMHS
ThunderousSeer8 ThunderousSeer8 22 분 전
I respect the admission and you're doing pretty good!
RDAR
StockWorkOrange StockWorkOrange 22 분 전
They've already missed two of their own deadlines in 2025 and you think starting the plant on Saturday matters.............lmao
AABB
misterfishman misterfishman 23 분 전
This crypto thing is extremely volatile trading and never close lots of profit to be made here but damn when do you guys sleep since this never close.
XRPUSD
KILLAZILLA KILLAZILLA 25 분 전
your DADDY'S DRIVING DEMOTARDS MAD....
XERI