tomi TokenTOMI

US$ 2.13

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 79

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.12

교환

CRTO

매도

US$ 2.14

마지막 거래 시간

16:34:02

볼륨(24시간)

$ 38,909,810

마지막 거래 규모

0.100

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 2.13

완전히 희석된 시가총액

US$ 207,675,000

창세기 날짜

10/01/2023

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-2.14

순환 공급량 522,716,741 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.015792	Gate.io	5745396.06	/cdn/crypto/logos/exchanges/GATE.png	$ 90,752.24	1736107802	TOMI/USDT	https://gate.io/trade/TOMI_USDT	USDT	1	https://gate.io/trade/TOMI_USDT	35.9215925411	32 분s 전
0.0156	DigiFinex	4023639.5825	/cdn/crypto/logos/exchanges/DGFX.png	$ 63,914.29	1736109230	TOMI/USDT	https://www.digifinex.com/en-ww/trade/USDT/TOMI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TOMI	25.1567585777	8 분s 전
0.01564	Kucoin	3615429.4	/cdn/crypto/logos/exchanges/KUCN.png	$ 57,164.38	1736108837	TOMI/USDT	https://trade.kucoin.com/TOMI-USDT	USDT	3	https://trade.kucoin.com/TOMI-USDT	22.6045307254	15 분s 전
0.01559	HTX	2609803.7345	/cdn/crypto/logos/exchanges/HUOB.png	$ 41,346.07	1736109475	TOMI/USDT	https://www.huobi.com/en-us/exchange/tomi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/tomi_usdt	16.3171181558	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		TOMI/USD	https://crypto.com/exchange/trade/TOMI_USD	USD	5	https://crypto.com/exchange/trade/TOMI_USD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TOMI/USDT	https://poloniex.com/exchange#USDT_TOMI	USDT	6	https://poloniex.com/exchange#USDT_TOMI	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	2.14	10055.7428571	CX
4	0	0	0	0	2.14	6284.83928571	CX
12	0	0	0	0	2.14	4968.72	CX
26	0	0	0	0	2.14	4756.09459459	CX
52	0	0	0	0	2.14	4973.22065217	CX
156	2.11	0.02	0.947867298578	1.99	2.74	5614.56235566	CX
260	2.11	0.02	0.947867298578	1.99	2.74	5614.56235566	CX

tomi creates an alternative internet network that combines the best of Web2 and Web3 technology for a privacy-preserving, self-governed and self-funding internet.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가	거래량
1736034600	2.13	0	0	0	0
1735948200	2.13	0	0	0	0
1735861800	2.13	2.03	2.14	2.03	35195
1735775400	2.13	0	0	0	0
1735689000	2.13	0	0	0	0
1735602600	2.13	2.03	2.14	2.03	35195
1735516200	2.13	0	0	0	0
1735429800	2.13	0	0	0	0
1735343400	2.13	0	0	0	0
1735257000	2.13	0	0	0	0
1735170600	2.13	0	0	0	0
1735084200	2.13	0	0	0	0
1734997800	2.13	2.03	2.14	2.03	35195
1734911400	2.13	0	0	0	0
1734825000	2.13	0	0	0	0
1734738600	2.13	0	0	0	0
1734652200	2.13	0	0	0	0
1734565800	2.13	0	0	0	0
1734479400	2.13	0	0	0	0
1734393000	2.13	2.03	2.14	2.03	35195
1734306600	2.13	0	0	0	0
1734220200	2.13	0	0	0	0
1734133800	2.13	0	0	0	0
1734047400	2.13	0	0	0	0
1733961000	2.13	0	0	0	0
1733874600	2.13	0	0	0	0
1733788200	2.13	2.03	2.14	2.03	35195
1733701800	2.13	0	0	0	0
1733615400	2.13	0	0	0	0
1733529000	2.13	0	0	0	0
1733442600	2.13	0	0	0	0
1733356200	2.13	0	0	0	0
1733269800	2.13	0	0	0	0
1733183400	2.13	0	0	0	0
1733097000	2.13	0	0	0	0
1733010600	2.13	0	0	0	0
1732924200	2.13	0	0	0	0
1732837800	2.13	0	0	0	0
1732751400	2.13	0	0	0	0
1732665000	2.13	0	0	0	0
1732578600	2.13	2.03	2.14	2.03	35195
1732492200	2.13	0	0	0	0
1732405800	2.13	0	0	0	0
1732319400	2.13	0	0	0	0
1732233000	2.13	0	0	0	0
1732146600	2.13	0	0	0	0
1732060200	2.13	0	0	0	0
1731973800	2.13	2.03	2.14	2.03	35195
1731887400	2.13	0	0	0	0
1731801000	2.13	0	0	0	0
1731714600	2.13	0	0	0	0
1731628200	2.13	0	0	0	0
1731541800	2.13	0	0	0	0
1731455400	2.13	0	0	0	0
1731369000	2.13	0	0	0	0
1731282600	2.13	0	0	0	0
1731196200	2.13	0	0	0	0
1731109800	2.13	0	0	0	0
1731023400	2.13	0	0	0	0
1730937000	2.13	0	0	0	0
1730850600	2.13	0	0	0	0
1730764200	2.13	2.03	2.14	2.03	35195
1730677800	2.13	0	0	0	0
1730591400	2.13	0	0	0	0
1730505000	2.13	0	0	0	0
1730418600	2.13	0	0	0	0
1730332200	2.13	0	0	0	0
1730245800	2.13	0	0	0	0
1730159400	2.13	2.03	2.14	2.03	35195
1730073000	2.13	0	0	0	0
1729986600	2.13	0	0	0	0
1729900200	2.13	0	0	0	0
1729813800	2.13	0	0	0	0
1729727400	2.13	0	0	0	0
1729641000	2.13	0	0	0	0
1729554600	2.13	0	0	0	0
1729468200	2.13	0	0	0	0
1729381800	2.13	0	0	0	0
1729295400	2.13	2.03	2.14	2.03	35195
1729209000	2.13	2.03	2.14	2.03	35195
1729122600	2.13	0	0	0	0
1729036200	2.13	0	0	0	0
1728949800	2.13	2.03	2.14	2.03	35195
1728863400	2.13	0	0	0	0
1728777000	2.13	0	0	0	0
1728690600	2.13	0	0	0	0
1728604200	2.13	0	0	0	0
1728517800	2.13	0	0	0	0
1728431400	2.13	0	0	0	0
1728345000	2.13	2.03	2.14	2.03	35195
1728258600	2.13	0	0	0	0
1728172200	2.13	0	0	0	0