# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
0.01728 | Kucoin | 9738265.3 | /cdn/crypto/logos/exchanges/KUCN.png | $ 181,219.41 | 1734354681 | TOMI/USDT | https://trade.kucoin.com/TOMI-USDT | USDT | 1 | https://trade.kucoin.com/TOMI-USDT | 63.0383207625 | 최근에 |
0.01709 | Gate.io | 5268240.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 96,970.70 | 1734353328 | TOMI/USDT | https://gate.io/trade/TOMI_USDT | USDT | 2 | https://gate.io/trade/TOMI_USDT | 34.102688902 | 23 분s 전 |
0.017 | DigiFinex | 249707.8294 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,650.40 | 1734354443 | TOMI/USDT | https://www.digifinex.com/en-ww/trade/USDT/TOMI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/TOMI | 1.61642364032 | 최근에 |
0.01721 | HTX | 191953.782778 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,519.93 | 1734354704 | TOMI/USDT | https://www.huobi.com/en-us/exchange/tomi_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/tomi_usdt | 1.24256669515 | 최근에 |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | | TOMI/USD | https://crypto.com/exchange/trade/TOMI_USD | USD | 5 | https://crypto.com/exchange/trade/TOMI_USD | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | TOMI/USDT | https://poloniex.com/exchange#USDT_TOMI | USDT | 6 | https://poloniex.com/exchange#USDT_TOMI | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 2.03 | 0.1 | 4.92610837438 | 2.03 | 2.14 | 5027.87142857 | CX |
4 | 2.03 | 0.1 | 4.92610837438 | 2.03 | 2.14 | 3770.90357143 | CX |
12 | 2.03 | 0.1 | 4.92610837438 | 2.03 | 2.14 | 4554.66 | CX |
26 | 0 | 0 | 0 | 0 | 2.14 | 4590.66521739 | CX |
52 | 0 | 0 | 0 | 0 | 2.14 | 4877.58179348 | CX |
156 | 2.11 | 0.02 | 0.947867298578 | 1.99 | 2.74 | 5545.58135593 | CX |
260 | 2.11 | 0.02 | 0.947867298578 | 1.99 | 2.74 | 5545.58135593 | CX |
tomi creates an alternative internet network that combines the best of Web2 and Web3 technology for a privacy-preserving, self-governed and self-funding internet.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
1734306600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1733701800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1732492200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1731887400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1730677800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1730073000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1729209000 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1729122600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1728863400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1728258600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1727913000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1727049000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |