WeStarterWARRR

US$ 0.000753

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 3214

Huobi Eco Chain

토큰

채굴 불가

지갑

매수

US$ 0.000753

교환

GATE

매도

US$ 0.001525

마지막 거래 시간

15:19:49

볼륨(24시간)

$ 49

마지막 거래 규모

5,342.92

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001773

완전히 희석된 시가총액

US$ 75,290

창세기 날짜

28/04/2021

일 범위 0.00000000-0.00000000

52주 범위 0.000564-0.003705

순환 공급량 0 / 100,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0122	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745452938	WAR/USDT	https://www.lbank.info/exchange/war/usdt	USDT	1	https://www.lbank.info/exchange/war/usdt	7 시간s 전
4.0E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	WAR/ETH	https://gate.io/trade/WAR_ETH	ETH	2	https://gate.io/trade/WAR_ETH	7 시간s 전
0.000454	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745452928	WAR/USDT	https://gate.io/trade/WAR_USDT	USDT	3	https://gate.io/trade/WAR_USDT	7 시간s 전
0.004106	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745452938	WAR/USDT	https://www.huobi.com/en-us/exchange/war_usdt	USDT	4	https://www.huobi.com/en-us/exchange/war_usdt	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00063236	0.00012054	19.0619267506	0.00062577	0.00080591	0	CX
4	0.00080363	-5.073E-5	-6.31260654779	0.00056365	0.00100728	35384.4575729	CX
12	0.00124406	-0.00049116	-39.4804109127	0.00056365	0.0019586	58974.0959548	CX
26	0.00148643	-0.00073353	-49.348438877	0.00056365	0.00331452	86818.4027719	CX
52	0.00306127	-0.00230837	-75.4056323029	0.00056365	0.00370498	866366.864801	CX
156	0.02820614	-0.02745324	-97.330723027	0.00056365	0.05679594	1856806.67022	CX
260	1.96941217	-1.96865927	-99.9617703185	0.00056365	3.073421	1441707.73318	CX

WeStarter is a cross-chain token initial swap platform which based on HECO network. Through the fluency of the product and sufficient industry resources, it carries the requirement of funds and resources for a variety of asset types. With the role of gatekeeper, through the decentralized incentive a... WeStarter is a cross-chain token initial swap platform which based on HECO network. Through the fluency of the product and sufficient industry resources, it carries the requirement of funds and resources for a variety of asset types. With the role of gatekeeper, through the decentralized incentive and governance mechanism of tokens, to achieve the goal of selecting high-quality assets. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.0007529	0	0.00	0.00080054	0.00080591	0.00075171	0
1745365800	0.0007529	0.00012314	19.55	0.00080054	0.00080591	0.00075171	0
1745279400	0.00062976	-4.0E-6	-0.63	0.00063701	0.0006623	0.0006272	0
1745193000	0.0006341	-1.2E-5	-1.86	0.00064504	0.00064745	0.00062674	0
1745106600	0.00064629	1.0E-5	1.57	0.00063557	0.00064863	0.0006343	0
1745020200	0.0006361	3.0E-6	0.47	0.00063354	0.00064	0.00062969	0
1744933800	0.000633	1.0E-6	0.16	0.00063236	0.00064596	0.00062577	0
1744847400	0.00063159	-4.0E-6	-0.63	0.00063341	0.00064415	0.00061668	0
1744761000	0.00063512	-1.2E-5	-1.85	0.00064931	0.00066377	0.0006348	0
1744674600	0.00064746	1.1E-5	1.73	0.00063858	0.00067518	0.00063858	0
1744588200	0.00063686	-2.2E-5	-3.34	0.00065783	0.00065886	0.0006272	0
1744501800	0.0006586	3.1E-5	4.94	0.00062691	0.00066648	0.00061866	0
1744415400	0.00062716	1.6E-5	2.62	0.00060908	0.00063516	0.0006024	0
1744329000	0.00061088	-5.4E-5	-8.12	0.00066784	0.00066784	0.00059152	0
1744242600	0.00066521	-8.8E-5	-11.69	0.00080054	0.00100728	0.00056365	495382
1744156200	0.0007529	0	0.00	0.00080054	0.00080591	0.00075171	0
1744069800	0.0007529	0	0.00	0	0	0	0
1743983400	0.0007529	0	0.00	0	0	0	0
1743897000	0.0007529	2.8E-5	3.86	0.00080054	0.00080591	0.00075171	0
1743810600	0.00072449	-3.0E-6	-0.41	0.00072748	0.0007336	0.0007061	0
1743724200	0.00072762	8.0E-6	1.11	0.00071682	0.00073688	0.00070207	0
1743637800	0.00071952	-4.4E-5	-5.76	0.00076288	0.00077662	0.00071306	0
1743551400	0.00076336	3.4E-5	4.66	0.0007294	0.00076983	0.00072838	0
1743465000	0.0007293	8.0E-6	1.11	0.00080054	0.00080591	0.00071142	495382
1743378600	0.00072124	-8.0E-6	-1.10	0.00073055	0.00073842	0.00071061	0
1743292200	0.00072958	-2.9E-5	-3.82	0.00075823	0.00076467	0.00072175	0
1743205800	0.00075864	-4.2E-5	-5.25	0.00080054	0.00080591	0.00074596	0
1743119400	0.00080045	-2.0E-6	-0.25	0.00080363	0.0008148	0.00079565	0
1743033000	0.00080222	-2.5E-5	-3.02	0.00082588	0.00083106	0.00079301	0
1742946600	0.00082687	-2.0E-6	-0.24	0.00083228	0.00083791	0.00081648	0
1742860200	0.00082838	3.1E-5	3.89	0.00080005	0.00084072	0.0007919	0
1742773800	0.00079764	6.0E-6	0.76	0.00079213	0.00080788	0.00079197	0
1742687400	0.0007912	5.0E-6	0.64	0.00078628	0.00080169	0.00078628	0
1742601000	0.00078627	-5.0E-6	-0.63	0.00079406	0.00079791	0.00077543	0
1742514600	0.00079122	-3.4E-5	-4.12	0.0008232	0.00082637	0.00078141	0
1742428200	0.00082503	5.4E-5	7.00	0.00077376	0.00082728	0.0007712	0
1742341800	0.00077111	-1.0E-6	-0.13	0.00077093	0.00077368	0.00074948	0
1742255400	0.0007724	1.8E-5	2.39	0.00076788	0.00078128	0.00074126	495382
1742169000	0.00075444	-2.1E-5	-2.71	0.00077468	0.00077629	0.00074473	0
1742082600	0.00077565	1.0E-5	1.31	0.00076514	0.00078138	0.00076181	0
1741996200	0.00076534	2.0E-5	2.68	0.00074536	0.00077784	0.0007449	0
1741909800	0.0007455	-1.7E-5	-2.23	0.00076373	0.00076581	0.00072952	0
1741823400	0.00076235	-6.0E-6	-0.78	0.00076788	0.00078128	0.00073359	0
1741737000	0.00076854	1.6E-5	2.13	0.00074389	0.00078442	0.00070925	0
1741650600	0.0007527	-5.1E-5	-6.35	0.00133431	0.00147366	0.00072456	495382
1741564200	0.00080367	-7.4E-5	-8.43	0.00088008	0.00088366	0.00079822	0
1741477800	0.00087757	2.3E-5	2.69	0.00085477	0.00089234	0.00084245	0
1741391400	0.00085482	-2.7E-5	-3.06	0.00133431	0.00134378	0.00084578	495382
1741305000	0.00088137	-1.8E-5	-2.00	0.00089653	0.0009279	0.00087198	0
1741218600	0.0008995	3.1E-5	3.57	0.00086628	0.00090757	0.00086206	0
1741132200	0.00086824	6.0E-6	0.70	0.0008574	0.00088789	0.00080485	0
1741045800	0.00086186	-0.000145	-14.41	0.00133431	0.00134378	0.00083932	495382
1740959400	0.00100638	0.000123	13.92	0.00088583	0.0010198	0.00087107	0
1740873000	0.00088338	-1.0E-5	-1.12	0.00089258	0.00091128	0.00085816	0
1740786600	0.00089365	-2.7E-5	-2.93	0.00092258	0.00092368	0.00083174	0
1740700200	0.00092099	-1.1E-5	-1.18	0.00093661	0.00095104	0.00089486	0
1740613800	0.00093174	-6.7E-5	-6.71	0.00099752	0.00100066	0.00090529	0
1740527400	0.00099911	-7.0E-6	-0.70	0.0010064	0.00101133	0.00093852	0
1740441000	0.00100641	-0.000121	-10.73	0.00133431	0.0019586	0.00099878	495382
1740354600	0.00112761	2.1E-5	1.90	0.00110586	0.00113589	0.00109862	0
1740268200	0.00110648	4.2E-5	3.95	0.0010645	0.001118	0.0010622	0
1740181800	0.00106428	-3.3E-5	-3.01	0.0010954	0.00113675	0.00104726	0
1740095400	0.00109685	1.1E-5	1.01	0.00108648	0.00110709	0.00108366	0
1740009000	0.00108594	2.0E-5	1.88	0.00106798	0.00109425	0.0010625	0
1739922600	0.00106609	-3.0E-5	-2.74	0.00109727	0.00110006	0.00104277	0
1739836200	0.00109622	3.2E-5	3.01	0.00133431	0.00134378	0.00107084	495382
1739749800	0.00106419	-1.2E-5	-1.12	0.00107754	0.0010902	0.0010626	0
1739663400	0.0010762	-1.4E-5	-1.28	0.00109043	0.00109565	0.00107092	0
1739577000	0.0010904	2.0E-5	1.87	0.0010692	0.00111527	0.00106605	0
1739490600	0.00107058	-2.3E-5	-2.10	0.00109405	0.00110239	0.00104538	0
1739404200	0.00109404	5.2E-5	4.99	0.00104336	0.00111651	0.00102373	0
1739317800	0.00104184	-2.2E-5	-2.07	0.00106582	0.00108964	0.00103365	0
1739231400	0.00106355	1.1E-5	1.05	0.00133431	0.00134378	0.00105209	495382
1739145000	0.00105227	-3.0E-6	-0.28	0.0010526	0.00107268	0.0010155	0
1739058600	0.00105494	5.0E-6	0.48	0.00104923	0.00106502	0.00103597	0
1738972200	0.00104995	-2.2E-5	-2.05	0.0010783	0.0011193	0.00102722	0
1738885800	0.00107151	-4.3E-5	-3.86	0.00111592	0.00114226	0.00106676	0
1738799400	0.00111479	2.6E-5	2.39	0.00109131	0.00112912	0.00108559	0
1738713000	0.00108841	-6.4E-5	-5.55	0.00115338	0.00115614	0.00105472	0
1738626600	0.00115275	1.5E-5	1.32	0.00133431	0.00179403	0.00101436	495382
1738540200	0.00113803	-0.000113	-9.03	0.00124879	0.00126418	0.00110332	0
1738453800	0.00125076	-6.4E-5	-4.87	0.00132031	0.00133112	0.00124146	0
1738367400	0.00131524	1.4E-5	1.08	0.00130103	0.00137466	0.0012858	0
1738281000	0.00130106	5.4E-5	4.33	0.00124406	0.00131315	0.00123716	0
1738194600	0.00124733	1.9E-5	1.55	0.00123618	0.00126679	0.00122455	0
1738108200	0.00122842	-3.8E-5	-3.00	0.00128003	0.00128838	0.00121669	0
1738021800	0.00126685	-2.8E-5	-2.16	0.00133431	0.002395	0.00121438	495382
1737935400	0.00129479	-3.4E-5	-2.56	0.00132544	0.00134383	0.00129479	0
1737849000	0.0013292	4.0E-6	0.30	0.00132414	0.00133971	0.00130944	0
1737762600	0.00132479	-7.0E-6	-0.53	0.00133523	0.0013665	0.00131077	0