TenXcoinTXC

US$ 0.029224

0.00

(

0.00%

)

공식 링크

웹사이트

발표

정보

순위 701

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002505

교환

매도

US$ 0.004175

마지막 거래 시간

10:19:51

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.010105

완전히 희석된 시가총액

US$ 2,922,431,000

창세기 날짜

18/08/2018

일 범위 0.00000000-0.00000000

52주 범위 0.017385-0.038157

순환 공급량 100,000,000,000 / 100,000,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0065	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745452932	TXC/USDT	https://exchange.latoken.com/exchange/TXC-USDT	USDT	1	https://exchange.latoken.com/exchange/TXC-USDT	10 시간s 전
3.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745452932	TXC/BTC	https://exchange.latoken.com/exchange/TXC-BTC	BTC	2	https://exchange.latoken.com/exchange/TXC-BTC	10 시간s 전
5.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745452932	TXC/ETH	https://exchange.latoken.com/exchange/TXC-ETH	ETH	3	https://exchange.latoken.com/exchange/TXC-ETH	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02941507	-0.00019076	-0.64851112032	0.02913401	0.03099681	0	CX
4	0.03041087	-0.00118656	-3.90176275786	0.02623855	0.03099681	0	CX
12	0.03630815	-0.00708384	-19.5103303253	0.02623855	0.03723368	0	CX
26	0.02332484	0.00589947	25.2926493815	0.02294077	0.038157	0	CX
52	0.02324369	0.00598062	25.7300798625	0.0173852	0.038157	0	CX
156	0.013824	0.01540031	111.40270544	0.00542845	0.038157	0	CX
260	0	0	0	0	0.038157	1703.66703057	CX

TenXcoin provides a way for brands to directly engage with consumers, building a digital economy inside Apps and DApps enabling users to earn TXC by performing valuable actions.

SwapX Integrates Orbs’ dLIMIT and dTWAP for Decentralized Swaps on Sonic

Tel Aviv, Israel, April 24th, 2025, ChainwireLeading Sonic decentralized exchange SwapX has integrated Orbs’ flagship trading protocols...

Bitget Upgrades Liquidity Incentive Program with Top-Tier Maker Rebate for Institutional Traders

Victoria, Seychelles, April 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a major upgrade to...

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.02922431	0	0.00	0.02987184	0.03005521	0.02913401
1745365800	0.02922431	-0.001323	-4.33	0.02987184	0.03005521	0.02913401
1745279400	0.03054709	0.00076621	2.57	0.02983659	0.03099681	0.02983167
1745193000	0.02978088	-1.6E-5	-0.05	0.02977018	0.02985747	0.02939876
1745106600	0.02979721	0.00023304	0.79	0.02956934	0.02991955	0.0295438
1745020200	0.02956417	-0.000145	-0.49	0.02972245	0.02977207	0.02952099
1744933800	0.0297093	0.00024782	0.84	0.02941507	0.02991582	0.02933476
1744847400	0.02946148	0.00018922	0.65	0.02928426	0.02991514	0.02910146
1744761000	0.02927226	-0.000301	-1.02	0.029597	0.0302657	0.02926383
1744674600	0.02957322	0.00033649	1.15	0.02929344	0.0300289	0.02929344
1744588200	0.02923673	-0.000634	-2.12	0.02987184	0.03005521	0.02908331
1744501800	0.02987027	0.00069193	2.37	0.02919344	0.03003458	0.02897986
1744415400	0.02917834	0.00129598	4.65	0.02781625	0.02948644	0.02765351
1744329000	0.02788236	-0.001063	-3.67	0.02888344	0.02889419	0.02747616
1744242600	0.02894515	-0.000139	-0.48	0.02911678	0.02963677	0.02623855
1744156200	0.02908368	0	0.00	0.02911678	0.02963677	0.02857997
1744069800	0.02908368	0	0.00	0	0	0
1743983400	0.02908368	0	0.00	0	0	0
1743897000	0.02908368	-0.000262	-0.89	0.02911678	0.02963677	0.02857997
1743810600	0.02934539	0.00020596	0.71	0.02911678	0.02963677	0.02857997
1743724200	0.02913943	0.0002325	0.80	0.02886794	0.02932684	0.02843151
1743637800	0.02890693	-0.0009	-3.02	0.02981072	0.03088803	0.02881137
1743551400	0.02980682	0.00095487	3.31	0.02889274	0.029922	0.02884688
1743465000	0.02885195	5.2E-5	0.18	0.03041087	0.03071727	0.02846968
1743378600	0.02879997	-7.4E-5	-0.26	0.02890631	0.0292279	0.02854575
1743292200	0.02887422	-0.000639	-2.17	0.02952168	0.02959726	0.02859296
1743205800	0.02951341	-0.000983	-3.22	0.03049687	0.03062343	0.02925479
1743119400	0.03049635	8.8E-5	0.29	0.03041087	0.03071727	0.03006021
1743033000	0.0304079	-0.000184	-0.60	0.03057598	0.03090408	0.03006535
1742946600	0.03059156	5.1E-5	0.17	0.03063093	0.03098718	0.03022907
1742860200	0.03054046	0.00054779	1.83	0.03008436	0.03105662	0.02995263
1742773800	0.02999267	0.00066744	2.28	0.02937711	0.0300461	0.02937711
1742687400	0.02932523	-9.8E-5	-0.33	0.02940986	0.02956647	0.02929475
1742601000	0.02942299	-4.4E-5	-0.15	0.02944594	0.02967165	0.02911987
1742514600	0.02946727	-0.000935	-3.08	0.03049934	0.03060537	0.02927013
1742428200	0.0304026	0.00146591	5.07	0.02893877	0.03045	0.0289107
1742341800	0.02893669	-0.000503	-1.71	0.02942042	0.02942042	0.02841902
1742255400	0.02943938	0.00053036	1.83	0.02952131	0.02962858	0.0288505
1742169000	0.02890902	-0.000629	-2.13	0.02952131	0.02970287	0.02870668
1742082600	0.02953827	0.00013187	0.45	0.02941673	0.02964164	0.02929028
1741996200	0.0294064	0.00102354	3.61	0.02836304	0.02983124	0.02829933
1741909800	0.02838286	-0.000908	-3.10	0.02931521	0.0295054	0.02797098
1741823400	0.02929051	0.02929051	0	0.02899746	0.0295299	0.02825383
1741737000	0	0	0	0	0	0
1741650600	0	-0.028162	-100.00	0.02820477	0.02861257	0.0280399
1741564200	0.02816161	-0.001978	-6.56	0.03015408	0.03025171	0.028035
1741477800	0.03013988	-0.00019	-0.63	0.03034487	0.03039763	0.02985389
1741391400	0.03033007	-0.00118	-3.74	0.03177866	0.03247337	0.03000282
1741305000	0.03150997	-0.000268	-0.84	0.03177866	0.03247337	0.03075663
1741218600	0.0317775	0.0012052	3.94	0.03052962	0.03184157	0.0302524
1741132200	0.0305723	0.0003452	1.14	0.03011069	0.03111393	0.02859888
1741045800	0.0302271	-0.002751	-8.34	0.03200476	0.03276388	0.02977469
1740959400	0.03297773	0.00294805	9.82	0.03013723	0.03327228	0.02975327
1740873000	0.03002968	0.00046901	1.59	0.0294735	0.03027862	0.02934291
1740786600	0.02956067	-5.3E-5	-0.18	0.0296415	0.02977999	0.02740915
1740700200	0.02961367	0.00025595	0.87	0.02949559	0.03039118	0.02892373
1740613800	0.02935772	-0.001707	-5.50	0.03102128	0.03124006	0.02876024
1740527400	0.03106427	-0.001095	-3.40	0.03200476	0.03237772	0.03009967
1740441000	0.03215907	-0.001443	-4.29	0.03380055	0.03383053	0.03205438
1740354600	0.03360165	-0.000211	-0.62	0.03380055	0.03383053	0.03334376
1740268200	0.03381255	0.0001711	0.51	0.03359301	0.03390483	0.0335206
1740181800	0.03364145	-0.000805	-2.34	0.03441181	0.03481787	0.03319979
1740095400	0.03444598	0.00064372	1.90	0.03382067	0.03455979	0.03375906
1740009000	0.03380226	0.00041185	1.23	0.03345081	0.03388822	0.03325919
1739922600	0.03339041	-0.000129	-0.38	0.03355228	0.03379849	0.032688
1739836200	0.03351988	-0.000132	-0.39	0.03417703	0.03420511	0.0333285
1739749800	0.03365142	-0.000504	-1.48	0.03417703	0.03420772	0.03363259
1739663400	0.03415577	6.4E-5	0.19	0.03411097	0.0342782	0.03404541
1739577000	0.03409138	0.00028618	0.85	0.03384281	0.03460401	0.03371269
1739490600	0.0338052	-0.000377	-1.10	0.03426218	0.03432536	0.03334958
1739404200	0.03418188	0.00065191	1.94	0.03351247	0.03433392	0.03295097
1739317800	0.03352997	-0.000555	-1.63	0.03412381	0.03447499	0.03320689
1739231400	0.03408466	0.00035636	1.06	0.03380155	0.03505908	0.03375628
1739145000	0.0337283	-8.2E-5	-0.24	0.03377476	0.03406067	0.03316876
1739058600	0.03381074	2.9E-5	0.09	0.03379099	0.03390693	0.033498
1738972200	0.03378216	1.9E-5	0.06	0.03380155	0.03505908	0.03350304
1738885800	0.03376361	-3.0E-5	-0.09	0.0338174	0.03470388	0.03352083
1738799400	0.03379335	-0.000507	-1.48	0.03423342	0.0346772	0.03366646
1738713000	0.03430072	-0.001281	-3.60	0.03554169	0.0356143	0.033705
1738626600	0.03558196	0.00141574	4.14	0.03630815	0.03723368	0.03293082
1738540200	0.03416622	-0.00109	-3.09	0.03518999	0.03550463	0.03368842
1738453800	0.03525609	-0.000558	-1.56	0.03581374	0.03595924	0.03509753
1738367400	0.03581379	-0.000937	-2.55	0.03667319	0.03706963	0.03554754
1738281000	0.03675118	0.00041064	1.13	0.03630815	0.03723368	0.0361911
1738194600	0.03634054	0.00094349	2.67	0.03546648	0.03668549	0.03546165
1738108200	0.03539705	-0.000229	-0.64	0.03582421	0.03623773	0.03508584
1738021800	0.03562578	-0.000419	-1.16	0.03638761	0.03701612	0.03423869
1737935400	0.03604515	-0.000664	-1.81	0.03665576	0.03687514	0.03596537
1737849000	0.03670964	5.0E-5	0.14	0.03665447	0.03684544	0.03645811
1737762600	0.03665977	0.00025542	0.70	0.03638761	0.03751349	0.03596707