StableFund USDSFUSD

US$ 0.018014

-0.00079

(

-4.20%

)

공식 링크

웹사이트

Discord

정보

순위 4085

Polygon

토큰

채굴 불가

지갑

매수

US$ 0.002528

교환

매도

US$ 0.013274

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 1,801,439

창세기 날짜

30/11/2022

일 범위 0.017987-0.018969

52주 범위 0.012293-0.023399

순환 공급량 0 / 100,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.7E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1738368121	SFUSD/ETH	https://www.digifinex.com/en-ww/trade/ETH/SFUSD	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/SFUSD	22 시간s 전
0.0014	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738368122	SFUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/SFUSD	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SFUSD	22 시간s 전
0.0056	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738368135	SFUSD/USDT	https://www.lbank.info/exchange/sfusd/usdt	USDT	3	https://www.lbank.info/exchange/sfusd/usdt	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0188691	-0.00085471	-4.52968080089	0.01730502	0.01958896	0	CX
4	0.02055836	-0.00254397	-12.3743820032	0.01679601	0.02128231	0	CX
12	0.01687998	0.00113441	6.72044635124	0.01679601	0.0233985	0	CX
26	0.01844958	-0.00043519	-2.35880708396	0.01229301	0.0233985	0	CX
52	0.01302609	0.0049883	38.2946839765	0.01229301	0.0233985	0	CX
156	0.99968816	-0.98167377	-98.197999064	0.0019852	1.02603683	8880.45897436	CX
260	0.99968816	-0.98167377	-98.197999064	0.0019852	1.02603683	8880.45897436	CX

SFUSD is the first stablecoin native to the Polygon chain. Each SFUSD can be converted 1:1 for USD. Spend, send or exchange SFUSD to anyone across the globe in seconds.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738367400	0.01874222	0.00020206	1.09	0.01853976	0.01958896	0.01832265
1738281000	0.01854016	0.00076563	4.31	0.01772791	0.01871247	0.01762953
1738194600	0.01777453	0.00026949	1.54	0.01761562	0.01805184	0.01744986
1738108200	0.01750504	-0.000548	-3.04	0.01824045	0.01835941	0.01733786
1738021800	0.01805269	-0.000398	-2.16	0.01879358	0.0194521	0.01730502
1737935400	0.01845084	-0.00049	-2.59	0.01888763	0.01914966	0.01845084
1737849000	0.01894121	6.3E-5	0.33	0.0188691	0.01909089	0.01865952
1737762600	0.01887834	-0.000106	-0.56	0.01902711	0.01947262	0.01867855
1737676200	0.01898413	0.0004894	2.65	0.01848897	0.01906621	0.01819246
1737589800	0.01849473	-0.000439	-2.32	0.01899599	0.01918129	0.01841573
1737503400	0.01893391	0.00035026	1.88	0.01862731	0.01917377	0.01827123
1737417000	0.01858365	0.00020714	1.13	0.01879358	0.01953156	0.01783735
1737330600	0.01837651	-0.000495	-2.62	0.01879358	0.01962612	0.01783735
1737244200	0.01887178	-0.000965	-4.86	0.01981582	0.01992178	0.01842547
1737157800	0.01983696	0.00101739	5.41	0.01884801	0.02009563	0.01884801
1737071400	0.01881957	-0.000793	-4.04	0.01963684	0.01969327	0.01862218
1736985000	0.01961238	0.00122732	6.68	0.01836671	0.0198039	0.01816225
1736898600	0.01838506	0.00054731	3.07	0.01786699	0.01853645	0.01782726
1736812200	0.01783775	-0.000759	-4.08	0.01861705	0.0188638	0.01679601
1736725800	0.01859625	-0.000145	-0.77	0.01870836	0.01878993	0.01839298
1736639400	0.01874125	8.7E-5	0.47	0.01861705	0.01890644	0.0183695
1736553000	0.01865473	0.000342	1.87	0.01912988	0.01962099	0.01824039
1736466600	0.01831273	-0.000668	-3.52	0.0189403	0.01912201	0.01805708
1736380200	0.01898054	-0.000269	-1.40	0.01927181	0.01945085	0.01831381
1736293800	0.01924964	-0.001762	-8.39	0.02102895	0.02109387	0.01914253
1736207400	0.02101173	0.00026596	1.28	0.01912988	0.02128231	0.01888569
1736121000	0.02074577	-0.000101	-0.48	0.02083652	0.02091404	0.02052735
1736034600	0.02084649	0.00029794	1.45	0.02055836	0.02091683	0.02037675
1735948200	0.02054855	0.00090305	4.60	0.01967491	0.02067635	0.01952774
1735861800	0.0196455	0.00054566	2.86	0.01912988	0.01989721	0.01888569
1735775400	0.01909984	0.00010237	0.54	0.01901394	0.0191899	0.0188776
1735689000	0.01899747	-0.000116	-0.61	0.01912988	0.01962099	0.01888569
1735602600	0.01911341	-1.0E-5	-0.05	0.01898744	0.01955407	0.01881119
1735516200	0.01912321	-0.000229	-1.18	0.01935047	0.01941311	0.01894235
1735429800	0.01935235	0.00039803	2.10	0.01897792	0.01940889	0.01894577
1735343400	0.01895432	-2.6E-5	-0.14	0.01898744	0.01955407	0.01883924
1735257000	0.01898043	-0.000924	-4.64	0.01998539	0.02001121	0.01882516
1735170600	0.01990479	-9.0E-6	-0.05	0.01987458	0.02018193	0.01962031
1735084200	0.01991329	0.00044278	2.27	0.01946669	0.02013735	0.01914339
1734997800	0.01947051	0.00081396	4.36	0.01908981	0.01968164	0.01863438
1734911400	0.01865655	-0.000349	-1.84	0.01908981	0.01933679	0.01851171
1734825000	0.01900556	-0.000751	-3.80	0.01980009	0.02025312	0.01876953
1734738600	0.01975631	0.00014643	0.75	0.01948054	0.01988872	0.01775846
1734652200	0.01960988	-0.001057	-5.11	0.02062738	0.02118159	0.01901257
1734565800	0.02066711	-0.001448	-6.55	0.02215954	0.02224613	0.02064973
1734479400	0.02211508	-0.000666	-2.92	0.02266302	0.02303392	0.02194437
1734393000	0.02278073	0.0002492	1.11	0.02184901	0.0233985	0.02152006
1734306600	0.02253153	0.00049801	2.26	0.02207045	0.02253153	0.02186149
1734220200	0.02203352	-0.000211	-0.95	0.02228871	0.0224751	0.02180529
1734133800	0.02224447	0.00014056	0.64	0.0221555	0.02259274	0.02197868
1734047400	0.02210391	0.00024783	1.13	0.02185271	0.0227141	0.02167014
1733961000	0.02185608	0.00122499	5.94	0.02072616	0.02194933	0.0203193
1733874600	0.02063109	-0.000518	-2.45	0.02108088	0.02152166	0.02005693
1733788200	0.02114893	-0.001612	-7.08	0.02184901	0.02253039	0.02027843
1733701800	0.02276129	-8.2E-5	-0.36	0.02282023	0.02287438	0.02242955
1733615400	0.02284332	-5.2E-5	-0.23	0.02282308	0.02293491	0.02268326
1733529000	0.02289524	0.00128763	5.96	0.02160015	0.0233244	0.02159108
1733442600	0.02160761	-0.000247	-1.13	0.02184901	0.02253039	0.02132153
1733356200	0.02185476	0.00120959	5.86	0.02063781	0.0222093	0.02063781
1733269800	0.02064517	-0.000101	-0.49	0.02073147	0.0209211	0.02006582
1733183400	0.02074572	-0.000416	-1.97	0.02114523	0.02142692	0.02037123
1733097000	0.02116204	4.6E-5	0.22	0.02117698	0.02134325	0.02087915
1733010600	0.02111599	0.00062438	3.05	0.02044384	0.02128254	0.02038422
1732924200	0.02049161	8.0E-5	0.39	0.02041392	0.02079576	0.02017891
1732837800	0.02041152	-0.000483	-2.31	0.02081092	0.02085459	0.02015474
1732751400	0.02089443	0.00193515	10.21	0.01900334	0.02099623	0.01881872
1732665000	0.01895928	-0.000503	-2.58	0.01945415	0.01973169	0.01854956
1732578600	0.0194627	0.00029606	1.54	0.01751501	0.02017019	0.0171937
1732492200	0.01916664	-0.000218	-1.12	0.01946966	0.0196813	0.0187636
1732405800	0.01938427	0.00043588	2.30	0.01898527	0.01994703	0.0189407
1732319400	0.01894839	-0.00028	-1.46	0.01916818	0.01954746	0.0186386
1732233000	0.01922877	0.00169119	9.64	0.01752966	0.01929336	0.01731221
1732146600	0.01753758	-0.000209	-1.18	0.01774763	0.01801713	0.01730303
1732060200	0.01774615	-0.000596	-3.25	0.0183312	0.0183312	0.01752983
1731973800	0.01834254	0.00083334	4.76	0.01751501	0.01834254	0.0171937
1731887400	0.0175092	-0.000319	-1.79	0.01787879	0.01800761	0.01738283
1731801000	0.017828	0.00018411	1.04	0.01758957	0.01834317	0.01752368
1731714600	0.01764389	0.0002129	1.22	0.01751501	0.01784641	0.01719011
1731628200	0.01743099	-0.00078	-4.28	0.01819251	0.01848173	0.01731454
1731541800	0.01821093	-0.000318	-1.72	0.01849752	0.01902118	0.01779084
1731455400	0.01852887	-0.000648	-3.38	0.01912777	0.01960737	0.01833678
1731369000	0.01917708	0.00101204	5.57	0.01814412	0.01928771	0.01778229
1731282600	0.01816504	0.0002797	1.56	0.01776707	0.01850356	0.01763722
1731196200	0.01788534	0.00101751	6.03	0.01687998	0.01799575	0.01687707
1731109800	0.01686783	0.00033288	2.01	0.01670926	0.01701438	0.01647767
1731023400	0.01653495	0.00101306	6.53	0.01546073	0.0166404	0.01541661
1730937000	0.01552189	0.00168628	12.19	0.0138311	0.0156404	0.01382569
1730850600	0.01383561	0.00019928	1.46	0.01372491	0.01412499	0.01357608
1730764200	0.01363633	-0.00037	-2.64	0.01461776	0.0150195	0.01347024
1730677800	0.01400632	-0.00017	-1.20	0.01421614	0.01421773	0.01374235
1730591400	0.01417664	-0.000137	-0.96	0.0143343	0.0143746	0.01411468
1730505000	0.01431332	-3.7E-5	-0.26	0.01437243	0.01473598	0.01409672